Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.600 2.679 2.221 2.580 76,336 -0.11(-4.09%)
Apr 27, 2018 2.680 2.705 2.660 2.690 2,838 -0.02(-0.74%)
Apr 26, 2018 2.660 2.710 2.620 2.710 10,425 +0.02(+0.74%)
Apr 25, 2018 2.660 2.690 2.518 2.690 26,290 -0.03(-1.10%)
Apr 24, 2018 2.690 2.720 2.645 2.720 861 +0.03(+1.12%)
Apr 23, 2018 2.660 2.690 2.660 2.690 314 -0.02(-0.74%)
Apr 19, 2018 2.710 2.710 2.710 0 -0.01(-0.37%)
Apr 18, 2018 2.690 2.720 2.690 2.720 2,401 +0.00(+0.00%)
Apr 17, 2018 2.710 2.720 2.650 2.720 32,857 +0.02(+0.74%)
Apr 16, 2018 2.641 2.700 2.641 2.700 672 -0.03(-1.10%)
Apr 13, 2018 2.726 2.730 2.700 2.730 5,317 +0.03(+1.11%)
Apr 12, 2018 2.658 2.700 2.658 2.700 1,749 -0.01(-0.37%)
Apr 11, 2018 2.730 2.740 2.680 2.710 16,956 +0.01(+0.53%)
Apr 10, 2018 2.700 2.700 2.650 2.696 1,787 +0.01(+0.22%)
Apr 09, 2018 2.679 2.700 2.679 2.690 1,564 -0.01(-0.37%)
Apr 06, 2018 2.750 2.750 2.682 2.700 1,458 +0.00(+0.00%)
Apr 05, 2018 2.750 2.750 2.620 2.700 18,040 +0.00(+0.00%)
Apr 04, 2018 2.680 2.745 2.300 2.700 51,568 -0.05(-1.82%)
Apr 03, 2018 2.730 2.750 2.660 2.750 14,965 +0.05(+1.85%)
Apr 02, 2018 2.670 2.750 2.660 2.700 57,013 -0.10(-3.57%)
Mar 29, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 28, 2018 2.740 2.800 2.650 2.750 20,491 -0.05(-1.79%)
Mar 27, 2018 2.684 2.800 2.684 2.800 2,960 +0.05(+1.82%)
Mar 26, 2018 2.710 2.750 2.710 2.750 7,288 +0.00(+0.00%)
Mar 23, 2018 2.690 2.750 2.690 2.750 900 -0.02(-0.72%)
Mar 22, 2018 2.705 2.770 2.680 2.770 9,499 +0.02(+0.73%)
Mar 21, 2018 2.714 2.750 2.714 2.750 1,308 -0.01(-0.36%)
Mar 20, 2018 2.770 2.830 2.680 2.760 16,559 -0.04(-1.43%)
Mar 19, 2018 2.800 2.800 2.800 2.800 170 +0.00(+0.18%)
Mar 16, 2018 2.930 2.930 2.780 2.795 534 -0.00(-0.03%)
Mar 14, 2018 2.796 2.796 2.796 0 +0.03(+0.93%)
Mar 13, 2018 2.770 2.770 2.710 2.770 4,901 +0.00(+0.00%)
Mar 12, 2018 2.750 2.780 2.720 2.770 22,809 -0.02(-0.54%)
Mar 09, 2018 2.785 2.785 2.785 2.785 100 +0.03(+0.91%)
Mar 08, 2018 2.770 2.770 2.710 2.760 4,606 +0.00(+0.00%)
Mar 07, 2018 2.796 2.796 2.750 2.760 935 +0.00(+0.00%)
Mar 06, 2018 2.700 2.800 2.700 2.760 23,000 -0.03(-1.08%)
Mar 05, 2018 2.760 2.800 2.730 2.790 7,200 -0.01(-0.36%)
Mar 02, 2018 2.800 2.800 2.775 2.800 1,200 +0.01(+0.36%)
Mar 01, 2018 2.880 2.880 2.790 2.790 1,334 -0.01(-0.36%)
Feb 28, 2018 2.800 2.800 2.782 2.800 1,657 +0.00(+0.00%)
Feb 27, 2018 2.795 2.840 2.780 2.800 28,706 +0.00(+0.00%)
Feb 26, 2018 2.780 2.760 2.800 13,502 +0.02(+0.72%)
Feb 23, 2018 2.800 2.800 2.749 2.780 2,433 +0.01(+0.36%)
Feb 22, 2018 2.900 2.900 2.750 2.770 19,880 +0.00(+0.00%)
Feb 21, 2018 2.760 2.770 2.760 2.770 4,304 +0.00(+0.00%)
Feb 20, 2018 2.770 2.830 2.750 2.770 26,989 +0.04(+1.47%)
Feb 16, 2018 2.730 2.730 2.730 0 +0.00(+0.00%)
Feb 15, 2018 2.760 2.770 2.730 2.730 49,325 +0.02(+0.74%)
Feb 14, 2018 2.730 2.740 2.690 2.710 5,357 +0.01(+0.37%)
Feb 13, 2018 2.660 2.740 2.640 2.700 5,749 +0.00(+0.08%)
Feb 12, 2018 2.730 2.730 2.660 2.698 2,823 -0.03(-1.18%)
Feb 09, 2018 2.690 2.750 2.680 2.730 7,435 -0.02(-0.73%)
Feb 08, 2018 2.770 2.770 2.670 2.750 6,600 +0.00(+0.00%)
Feb 07, 2018 2.616 2.790 2.770 2.750 11,705 -0.02(-0.72%)
Feb 06, 2018 2.700 2.780 2.680 2.770 59,544 +0.02(+0.76%)
Feb 05, 2018 2.770 2.770 2.700 2.749 21,460 -0.04(-1.47%)
Feb 02, 2018 2.750 2.860 2.740 2.790 11,016 -0.06(-2.11%)
Feb 01, 2018 2.865 2.880 2.800 2.850 56,530 +0.03(+1.06%)
Jan 31, 2018 2.770 2.978 2.700 2.820 61,383 +0.04(+1.44%)
Jan 30, 2018 2.780 2.780 2.750 2.780 3,767 -0.05(-1.77%)
Jan 29, 2018 2.810 2.840 2.710 2.830 7,229 -0.02(-0.70%)
Jan 26, 2018 2.850 2.920 2.830 2.850 11,295 -0.05(-1.72%)
Jan 25, 2018 2.900 2.920 2.830 2.900 1,610 -0.02(-0.68%)
Jan 24, 2018 2.910 2.940 2.840 2.920 13,208 -0.03(-1.02%)
Jan 23, 2018 2.960 2.980 2.890 2.950 12,509 -0.09(-2.96%)
Jan 22, 2018 3.050 3.050 2.950 3.040 4,100 +0.09(+3.05%)
Jan 19, 2018 2.900 2.990 2.900 2.950 52,821 +0.08(+2.79%)
Jan 18, 2018 2.970 2.970 2.870 2.870 1,442 +0.00(+0.00%)
Jan 17, 2018 2.890 2.890 2.770 2.870 13,300 +0.02(+0.70%)
Jan 16, 2018 2.890 2.890 2.800 2.850 19,122 -0.13(-4.36%)
Jan 12, 2018 2.980 2.980 2.980 0 +0.04(+1.36%)
Jan 11, 2018 2.970 2.970 2.716 2.940 7,103 -0.03(-1.01%)
Jan 10, 2018 2.960 2.970 2.840 2.970 3,581 -0.02(-0.67%)
Jan 09, 2018 2.910 2.990 2.850 2.990 12,449 +0.06(+2.05%)
Jan 08, 2018 2.940 2.980 2.790 2.930 33,275 -0.02(-0.68%)
Jan 05, 2018 2.990 2.990 2.755 2.950 12,530 +0.07(+2.43%)
Jan 04, 2018 2.945 2.945 2.840 2.880 3,967 -0.01(-0.35%)
Jan 03, 2018 2.890 2.960 2.870 2.890 10,603 -0.04(-1.37%)
Jan 02, 2018 2.870 2.870 2.870 2.930 9,360 +0.09(+3.17%)
Dec 29, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Dec 28, 2017 2.828 2.850 2.828 2.850 777 -0.00(-0.00%)
Dec 27, 2017 2.840 2.900 2.790 2.850 11,965 -0.02(-0.70%)
Dec 26, 2017 2.840 2.876 2.790 2.870 20,788 -0.03(-1.03%)
Dec 22, 2017 2.990 2.999 2.880 2.900 9,353 +0.01(+0.35%)
Dec 21, 2017 2.920 2.950 2.870 2.890 29,948 +0.01(+0.35%)
Dec 20, 2017 2.860 2.980 2.750 2.880 90,296 +0.07(+2.49%)
Dec 19, 2017 2.736 2.880 2.680 2.810 61,211 +0.07(+2.55%)
Dec 18, 2017 2.750 2.860 2.700 2.740 32,476 +0.00(+0.00%)
Dec 15, 2017 2.820 2.850 2.703 2.740 30,975 +0.03(+1.11%)
Dec 14, 2017 2.610 3.230 2.610 2.710 248,488 +0.26(+10.61%)
Dec 13, 2017 2.370 2.450 2.370 2.450 66,175 +0.05(+2.08%)
Dec 12, 2017 2.330 2.490 2.310 2.400 51,518 +0.06(+2.56%)
Dec 11, 2017 2.300 2.342 2.252 2.340 2,367 +0.00(+0.00%)
Dec 08, 2017 2.350 2.350 2.255 2.340 1,310 -0.01(-0.43%)
Dec 07, 2017 2.301 2.350 2.301 2.350 817 +0.05(+2.17%)
Dec 06, 2017 2.271 2.300 2.271 2.300 3,766 -0.05(-2.13%)
Dec 05, 2017 2.360 2.380 2.320 2.350 1,333 -0.04(-1.50%)
Dec 04, 2017 2.386 2.280 2.386 22,200 +0.03(+1.09%)
Dec 01, 2017 2.250 2.386 2.250 2.360 49,251 -0.03(-1.26%)
Nov 30, 2017 2.290 2.400 2.290 2.390 22,626 +0.09(+3.91%)
Nov 29, 2017 2.269 2.350 2.250 2.300 59,459 +0.02(+0.88%)
Nov 28, 2017 2.250 2.290 2.170 2.280 22,851 +0.06(+2.70%)
Nov 27, 2017 2.230 2.250 2.120 2.220 32,593 -0.08(-3.48%)
Nov 24, 2017 2.280 2.300 2.210 2.300 6,101 -0.04(-1.66%)
Nov 22, 2017 2.300 2.339 2.290 2.339 1,622 +0.01(+0.38%)
Nov 21, 2017 2.340 2.370 2.243 2.330 23,518 -0.05(-2.10%)
Nov 20, 2017 2.380 2.420 2.310 2.380 14,567 -0.04(-1.65%)
Nov 17, 2017 2.326 2.420 2.326 2.420 13,380 +0.00(+0.00%)
Nov 16, 2017 2.342 2.434 2.342 2.420 6,900 +0.04(+1.50%)
Nov 15, 2017 2.440 2.440 2.360 2.384 2,080 -0.02(-0.66%)
Nov 14, 2017 2.359 2.420 2.323 2.400 3,788 -0.05(-2.04%)
Nov 13, 2017 2.400 2.485 2.340 2.450 10,588 -0.01(-0.41%)
Nov 10, 2017 2.404 2.480 2.404 2.460 14,309 -0.02(-0.84%)
Nov 09, 2017 2.420 2.481 2.415 2.481 700 -0.00(-0.03%)
Nov 08, 2017 2.482 2.482 2.482 2.482 410 +0.00(+0.06%)
Nov 07, 2017 2.440 2.480 2.440 2.480 562 +0.00(+0.14%)
Nov 06, 2017 2.430 2.477 2.330 2.477 18,631 +0.03(+1.09%)
Nov 02, 2017 2.450 2.450 2.450 1 +0.00(+0.00%)
Nov 01, 2017 2.490 2.490 2.401 2.450 11,902 -0.04(-1.52%)
Oct 31, 2017 2.426 2.530 2.400 2.488 4,953 +0.01(+0.32%)
Oct 30, 2017 2.420 2.480 2.410 2.480 700 +0.00(+0.00%)
Oct 27, 2017 2.477 2.495 2.470 2.480 5,112 +0.01(+0.40%)
Oct 26, 2017 2.476 2.540 2.470 2.470 12,853 -0.12(-4.63%)
Oct 25, 2017 2.560 2.690 2.510 2.590 27,059 -0.01(-0.38%)
Oct 24, 2017 2.640 2.640 2.560 2.600 5,900 -0.10(-3.88%)
Oct 23, 2017 2.620 2.705 2.582 2.705 24,017 +0.02(+0.66%)
Oct 20, 2017 2.705 2.705 2.687 2.687 1,630 +0.01(+0.27%)
Oct 19, 2017 2.570 2.695 2.570 2.680 11,068 +0.00(+0.00%)
Oct 18, 2017 2.620 2.680 2.620 2.680 1,538 +0.06(+2.48%)
Oct 17, 2017 2.650 2.650 2.600 2.615 1,313 -0.01(-0.57%)
Oct 16, 2017 2.660 2.735 2.620 2.630 9,600 -0.12(-4.36%)
Oct 13, 2017 2.750 2.750 2.687 2.750 5,251 +0.06(+2.23%)
Oct 12, 2017 2.750 2.750 2.686 2.690 2,327 -0.05(-1.82%)
Oct 11, 2017 2.787 2.800 2.690 2.740 5,602 -0.03(-1.08%)
Oct 10, 2017 2.780 2.800 2.750 2.770 13,457 +0.01(+0.36%)
Oct 09, 2017 2.730 2.790 2.687 2.760 21,794 +0.00(+0.00%)
Oct 06, 2017 2.690 2.770 2.690 2.760 17,301 -0.02(-0.54%)
Oct 05, 2017 2.760 2.780 2.750 2.775 2,085 -0.01(-0.53%)
Oct 04, 2017 2.680 2.790 2.680 2.790 1,083 +0.00(+0.00%)
Oct 03, 2017 2.750 2.800 2.716 2.790 20,230 -0.01(-0.36%)
Oct 02, 2017 2.755 2.900 2.745 2.800 20,610 -0.06(-2.10%)
Sep 29, 2017 2.860 2.860 2.860 2.860 100 -0.04(-1.38%)
Sep 28, 2017 2.805 2.900 2.805 2.900 533 +0.10(+3.76%)
Sep 27, 2017 2.796 2.796 2.750 2.795 732 +0.02(+0.87%)
Sep 26, 2017 2.820 2.845 2.770 2.771 16,018 -0.09(-3.12%)
Sep 25, 2017 2.870 2.940 2.850 2.860 3,300 -0.08(-2.72%)
Sep 22, 2017 2.920 2.940 2.920 2.940 756 +0.01(+0.34%)
Sep 21, 2017 2.930 2.930 2.930 2.930 200 +0.01(+0.23%)
Sep 20, 2017 2.900 2.923 2.815 2.923 9,750 +0.01(+0.46%)
Sep 19, 2017 2.760 2.939 2.760 2.910 16,172 +0.02(+0.69%)
Sep 18, 2017 2.890 2.890 2.890 2.890 136 +0.01(+0.35%)
Sep 15, 2017 2.920 2.920 2.790 2.880 513 +0.02(+0.70%)
Sep 14, 2017 2.870 2.980 2.850 2.860 2,712 -0.05(-1.72%)
Sep 13, 2017 2.890 2.969 2.850 2.910 1,518 +0.06(+2.11%)
Sep 12, 2017 2.850 2.900 2.810 2.850 5,434 -0.08(-2.73%)
Sep 11, 2017 2.870 2.960 2.860 2.930 14,713 +0.04(+1.38%)
Sep 08, 2017 2.880 3.020 2.880 2.890 2,220 -0.01(-0.34%)
Sep 07, 2017 2.829 2.950 2.829 2.900 16,465 +0.03(+1.05%)
Sep 06, 2017 2.870 2.880 2.820 2.870 5,910 +0.00(+0.00%)
Sep 05, 2017 2.865 2.877 2.770 2.870 7,674 +0.02(+0.70%)
Sep 01, 2017 2.850 2.859 2.790 2.850 12,502 -0.02(-0.57%)
Aug 31, 2017 2.803 2.874 2.770 2.866 16,436 +0.05(+1.64%)
Aug 30, 2017 2.778 2.830 2.778 2.820 2,377 -0.02(-0.70%)
Aug 29, 2017 2.800 2.870 2.800 2.840 3,200 -0.01(-0.35%)
Aug 28, 2017 2.840 2.880 2.839 2.850 7,417 -0.01(-0.35%)
Aug 25, 2017 2.855 2.860 2.855 2.860 501 +0.01(+0.35%)
Aug 24, 2017 2.860 2.870 2.800 2.850 2,981 -0.01(-0.35%)
Aug 22, 2017 2.860 2.860 2.860 0 +0.02(+0.70%)
Aug 21, 2017 2.790 2.850 2.790 2.840 2,547 +0.01(+0.36%)
Aug 18, 2017 2.820 2.870 2.750 2.830 3,200 -0.02(-0.70%)
Aug 17, 2017 2.760 2.850 2.710 2.850 18,376 +0.01(+0.35%)
Aug 15, 2017 2.840 2.840 2.840 22 -0.01(-0.35%)
Aug 14, 2017 2.781 2.890 2.781 2.850 4,000 -0.04(-1.55%)
Aug 11, 2017 2.895 2.895 2.895 2.895 100 +0.02(+0.87%)
Aug 10, 2017 2.820 2.870 2.800 2.870 1,709 -0.02(-0.69%)
Aug 09, 2017 2.808 2.900 2.808 2.890 933 -0.01(-0.34%)
Aug 07, 2017 2.900 2.900 2.900 51 +0.00(+0.00%)
Aug 03, 2017 2.900 2.900 2.900 5 -0.01(-0.20%)
Aug 02, 2017 2.890 2.915 2.810 2.906 1,520 -0.06(-2.16%)
Aug 01, 2017 2.880 2.970 2.810 2.970 2,176 +0.09(+3.13%)
Jul 31, 2017 2.910 2.910 2.830 2.880 7,902 -0.11(-3.68%)
Jul 28, 2017 3.070 3.095 2.989 2.990 1,878 -0.01(-0.31%)
Jul 27, 2017 2.920 2.980 2.920 2.999 2,741 -0.09(-2.78%)
Jul 26, 2017 3.000 3.085 3.000 3.085 893 +0.06(+2.15%)
Jul 25, 2017 3.000 3.080 3.000 3.020 4,513 -0.06(-1.95%)
Jul 24, 2017 3.080 3.150 3.000 3.080 6,921 -0.10(-3.14%)
Jul 21, 2017 3.190 3.190 3.180 3.180 1,100 -0.00(-0.16%)
Jul 20, 2017 3.126 3.185 3.100 3.185 868 +0.02(+0.79%)
Jul 19, 2017 3.160 3.209 3.160 3.160 600 -0.03(-1.10%)
Jul 18, 2017 3.190 3.240 3.020 3.195 7,100 +0.10(+3.09%)
Jul 17, 2017 3.000 3.100 3.000 3.099 2,079 -0.02(-0.66%)
Jul 14, 2017 3.070 3.120 3.070 3.120 1,200 +0.11(+3.65%)
Jul 13, 2017 2.970 3.200 2.970 3.010 25,555 +0.13(+4.51%)
Jul 12, 2017 2.950 2.960 2.880 2.880 9,484 -0.04(-1.20%)
Jul 11, 2017 2.870 2.950 2.790 2.915 2,312 +0.02(+0.87%)
Jul 10, 2017 2.890 2.990 2.800 2.890 11,015 -0.03(-1.03%)
Jul 07, 2017 2.920 2.920 2.920 2.920 200 +0.06(+2.10%)
Jul 06, 2017 2.970 2.980 2.860 2.860 5,200 -0.11(-3.70%)
Jul 05, 2017 2.840 2.985 2.840 2.970 1,054 +0.00(+0.00%)
Jul 03, 2017 2.970 2.970 2.970 2.970 100 +0.05(+1.59%)
Jun 30, 2017 2.924 2.924 2.924 2.924 113 +0.09(+3.31%)
Jun 29, 2017 2.826 2.890 2.826 2.830 3,042 -0.02(-0.70%)
Jun 28, 2017 2.790 3.005 2.760 2.850 6,226 +0.02(+0.71%)
Jun 27, 2017 2.870 2.940 2.800 2.830 36,946 +0.00(+0.00%)
Jun 26, 2017 2.890 2.932 2.830 2.830 2,948 -0.12(-4.07%)
Jun 23, 2017 2.860 3.005 2.860 2.950 6,346 -0.04(-1.34%)
Jun 22, 2017 2.987 3.010 2.987 2.990 1,702 +0.01(+0.34%)
Jun 21, 2017 2.980 2.980 2.980 2.980 265 +0.01(+0.34%)
Jun 20, 2017 2.830 2.970 2.810 2.970 4,783 +0.03(+1.02%)
Jun 19, 2017 2.960 3.000 2.930 2.940 5,600 -0.06(-2.00%)
Jun 16, 2017 2.870 3.000 2.860 3.000 1,608 +0.01(+0.33%)
Jun 15, 2017 2.830 3.010 2.830 2.990 3,219 +0.00(+0.00%)
Jun 14, 2017 2.805 2.990 2.805 2.990 5,618 +0.00(+0.00%)
Jun 13, 2017 2.960 3.100 2.910 2.990 8,916 -0.08(-2.61%)
Jun 12, 2017 3.030 3.180 2.860 3.070 19,023 +0.09(+3.02%)
Jun 09, 2017 2.950 3.250 2.710 2.980 104,005 -0.28(-8.59%)
Jun 08, 2017 3.280 3.280 3.110 3.260 921 +0.06(+1.87%)
Jun 07, 2017 3.110 3.240 2.940 3.200 18,117 -0.07(-2.14%)
Jun 06, 2017 3.110 3.270 3.110 3.270 1,458 +0.07(+2.19%)
Jun 05, 2017 3.170 3.260 3.120 3.200 1,410 -0.22(-6.43%)
Jun 01, 2017 3.420 3.420 3.420 8 +0.20(+6.20%)
May 31, 2017 3.140 3.220 3.140 3.220 5,100 +0.02(+0.63%)
May 30, 2017 3.119 3.200 3.119 3.200 1,529 +0.01(+0.32%)
May 26, 2017 3.200 3.200 3.190 3.190 334 -0.02(-0.63%)
May 25, 2017 3.210 3.210 3.210 3.210 300 +0.01(+0.31%)
May 24, 2017 3.070 3.200 3.070 3.200 359 -0.02(-0.62%)
May 23, 2017 3.100 3.270 3.017 3.220 7,175 -0.02(-0.62%)
May 22, 2017 3.240 3.240 3.240 3.240 225 +0.08(+2.65%)
May 19, 2017 3.156 3.156 3.156 3.156 302 +0.05(+1.50%)
May 18, 2017 3.070 3.110 3.050 3.110 3,202 -0.09(-2.81%)
May 17, 2017 3.250 3.250 3.040 3.200 701 -0.04(-1.23%)
May 16, 2017 3.230 3.290 3.230 3.240 4,891 +0.01(+0.31%)
May 15, 2017 3.320 3.410 3.230 3.230 10,741 -0.19(-5.56%)
May 12, 2017 3.440 3.440 3.305 3.420 52,081 -0.08(-2.29%)
May 11, 2017 3.370 3.500 3.370 3.500 502 +0.10(+2.94%)
May 10, 2017 3.340 3.400 3.340 3.400 1,834 -0.02(-0.73%)
May 09, 2017 3.340 3.430 3.340 3.425 1,321 +0.04(+1.14%)
May 08, 2017 3.350 3.405 3.350 3.386 1,434 -0.04(-1.25%)
May 05, 2017 3.363 3.430 3.363 3.429 3,700 -0.01(-0.31%)
May 04, 2017 3.450 3.450 3.440 3.440 837 +0.00(+0.00%)
May 03, 2017 3.400 3.449 3.400 3.440 854 +0.06(+1.78%)
May 02, 2017 3.380 3.550 3.370 3.380 13,910 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.