Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.15 16.59 16.09 16.13 339,837 -0.01(-0.08%)
Apr 27, 2007 15.67 16.15 15.15 16.15 181,450 +0.47(+3.01%)
Apr 26, 2007 15.06 15.67 15.02 15.67 132,565 +0.44(+2.88%)
Apr 25, 2007 15.83 16.03 15.04 15.23 147,371 -0.03(-0.22%)
Apr 24, 2007 15.96 15.97 15.24 15.27 146,251 -0.62(-3.89%)
Apr 23, 2007 15.55 15.96 15.49 15.89 335,983 +0.38(+2.44%)
Apr 20, 2007 15.26 15.82 15.16 15.51 339,267 +0.49(+3.28%)
Apr 19, 2007 15.06 15.29 14.70 15.02 154,615 -0.11(-0.75%)
Apr 18, 2007 14.53 15.23 14.53 15.13 179,390 +0.42(+2.85%)
Apr 17, 2007 15.29 15.29 14.50 14.71 595,570 -0.55(-3.57%)
Apr 16, 2007 14.99 15.29 14.97 15.25 200,076 +0.51(+3.43%)
Apr 13, 2007 14.83 14.96 14.71 14.75 163,201 -0.03(-0.18%)
Apr 12, 2007 14.62 14.83 14.62 14.78 70,723 +0.16(+1.09%)
Apr 11, 2007 14.85 14.96 14.36 14.62 181,074 -0.13(-0.86%)
Apr 10, 2007 14.52 14.96 14.37 14.74 170,653 +0.25(+1.70%)
Apr 09, 2007 14.54 14.61 14.22 14.50 115,432 +0.28(+1.96%)
Apr 05, 2007 14.18 14.34 13.92 14.22 83,726 +0.36(+2.59%)
Apr 04, 2007 13.98 13.98 13.73 13.86 323,066 +0.07(+0.53%)
Apr 03, 2007 14.02 14.02 13.78 13.79 113,743 +0.05(+0.39%)
Apr 02, 2007 13.90 13.94 13.56 13.73 138,920 +0.08(+0.58%)
Mar 30, 2007 13.38 13.93 13.38 13.65 135,162 +0.25(+1.89%)
Mar 29, 2007 13.31 13.44 13.25 13.40 52,569 +0.03(+0.20%)
Mar 28, 2007 13.58 13.58 13.23 13.37 139,070 -0.16(-1.18%)
Mar 27, 2007 13.29 13.64 13.13 13.53 153,481 +0.44(+3.35%)
Mar 26, 2007 13.29 13.30 12.98 13.09 95,445 -0.22(-1.65%)
Mar 23, 2007 13.65 13.65 13.25 13.31 121,691 -0.24(-1.77%)
Mar 22, 2007 13.28 13.74 13.28 13.55 139,029 +0.09(+0.64%)
Mar 21, 2007 13.57 13.67 13.47 13.47 92,824 -0.06(-0.44%)
Mar 20, 2007 13.37 13.63 13.37 13.53 124,700 +0.31(+2.31%)
Mar 19, 2007 13.29 13.43 12.97 13.22 180,994 +0.11(+0.86%)
Mar 16, 2007 13.21 13.30 13.07 13.11 78,976 +0.08(+0.61%)
Mar 15, 2007 13.05 13.29 12.84 13.03 145,523 -0.03(-0.20%)
Mar 14, 2007 13.11 13.42 12.80 13.05 301,649 -0.01(-0.10%)
Mar 13, 2007 13.11 13.83 12.97 13.07 300,812 -0.05(-0.35%)
Mar 12, 2007 12.97 13.15 12.91 13.11 118,136 +0.24(+1.86%)
Mar 09, 2007 12.97 12.97 12.68 12.87 138,410 +0.09(+0.73%)
Mar 08, 2007 12.62 12.87 12.52 12.78 258,865 +0.40(+3.22%)
Mar 07, 2007 12.30 12.49 12.28 12.38 233,917 +0.06(+0.49%)
Mar 06, 2007 12.17 12.52 12.17 12.32 146,729 +0.29(+2.38%)
Mar 05, 2007 12.14 12.26 11.84 12.04 349,267 -0.37(-3.00%)
Mar 02, 2007 12.70 12.87 12.38 12.41 137,792 -0.39(-3.01%)
Mar 01, 2007 12.72 13.07 12.65 12.79 149,033 -0.43(-3.22%)
Feb 28, 2007 12.97 13.30 12.67 13.22 393,715 +0.22(+1.69%)
Feb 27, 2007 14.03 14.07 12.65 13.00 858,201 -1.68(-11.46%)
Feb 26, 2007 14.15 14.76 14.15 14.68 276,034 +0.27(+1.89%)
Feb 23, 2007 14.44 14.63 14.13 14.41 295,506 -0.21(-1.41%)
Feb 22, 2007 13.67 14.95 13.67 14.62 1,066,986 +0.94(+6.85%)
Feb 21, 2007 13.17 13.83 13.17 13.68 690,670 +0.63(+4.84%)
Feb 20, 2007 12.67 13.13 12.64 13.05 333,482 +0.41(+3.21%)
Feb 16, 2007 12.60 12.70 12.57 12.64 85,645 +0.01(+0.05%)
Feb 15, 2007 12.54 12.73 12.54 12.63 113,814 +0.09(+0.69%)
Feb 14, 2007 12.83 12.89 12.55 12.55 210,094 -0.25(-1.97%)
Feb 13, 2007 12.90 12.90 12.76 12.80 207,831 +0.09(+0.73%)
Feb 12, 2007 12.90 12.90 12.57 12.71 161,236 -0.09(-0.73%)
Feb 09, 2007 12.46 12.97 12.46 12.80 174,755 +0.23(+1.85%)
Feb 08, 2007 12.67 12.73 12.37 12.57 148,762 -0.26(-2.02%)
Feb 07, 2007 13.27 13.27 12.71 12.83 132,177 -0.19(-1.43%)
Feb 06, 2007 12.83 13.27 12.77 13.01 241,400 +0.14(+1.09%)
Feb 05, 2007 12.79 12.97 12.77 12.87 362,971 +0.18(+1.41%)
Feb 02, 2007 12.61 12.76 12.55 12.69 113,488 +0.04(+0.32%)
Feb 01, 2007 12.47 12.77 12.41 12.65 202,034 +0.32(+2.59%)
Jan 31, 2007 12.37 12.42 12.26 12.34 244,054 -0.02(-0.16%)
Jan 30, 2007 12.10 12.40 12.10 12.36 182,506 +0.27(+2.20%)
Jan 29, 2007 11.97 12.10 11.68 12.09 181,039 +0.50(+4.30%)
Jan 26, 2007 11.24 11.59 11.24 11.59 107,725 +0.35(+3.08%)
Jan 25, 2007 11.67 11.74 11.14 11.24 190,982 -0.40(-3.43%)
Jan 24, 2007 11.46 11.88 11.40 11.64 208,554 +0.28(+2.46%)
Jan 23, 2007 10.73 11.38 10.69 11.36 242,940 +0.34(+3.08%)
Jan 22, 2007 11.87 11.89 10.93 11.03 524,359 -0.84(-7.06%)
Jan 19, 2007 11.85 12.02 11.85 11.86 85,827 -0.12(-1.00%)
Jan 18, 2007 11.98 12.00 11.91 11.98 168,869 +0.01(+0.06%)
Jan 17, 2007 12.02 12.02 11.88 11.98 75,147 -0.01(-0.11%)
Jan 16, 2007 12.33 12.40 11.95 11.99 153,690 -0.02(-0.17%)
Jan 12, 2007 12.14 12.17 12.00 12.01 206,281 -0.03(-0.22%)
Jan 11, 2007 12.17 12.20 12.00 12.04 180,375 -0.14(-1.15%)
Jan 10, 2007 12.30 12.30 12.06 12.18 124,322 -0.19(-1.56%)
Jan 09, 2007 12.18 12.39 12.15 12.37 280,657 +0.25(+2.09%)
Jan 08, 2007 12.08 12.18 11.88 12.12 130,688 +0.13(+1.05%)
Jan 05, 2007 12.16 12.16 11.97 11.99 240,111 -0.11(-0.93%)
Jan 04, 2007 12.16 12.19 11.97 12.10 184,596 -0.09(-0.76%)
Jan 03, 2007 11.65 12.24 11.64 12.20 815,093 +0.74(+6.44%)
Dec 29, 2006 11.64 11.64 11.45 11.46 48,613 -0.19(-1.60%)
Dec 28, 2006 11.70 11.70 11.60 11.64 185,861 -0.01(-0.11%)
Dec 27, 2006 11.64 11.70 11.50 11.66 118,620 +0.09(+0.74%)
Dec 26, 2006 11.57 11.57 11.50 11.57 46,241 -0.01(-0.11%)
Dec 22, 2006 11.58 11.60 11.46 11.58 57,792 +0.01(+0.11%)
Dec 21, 2006 11.37 11.60 11.37 11.57 311,981 +0.06(+0.52%)
Dec 20, 2006 11.40 11.58 10.87 11.51 313,514 +0.06(+0.52%)
Dec 19, 2006 11.40 11.54 11.37 11.45 238,071 +0.06(+0.50%)
Dec 18, 2006 11.27 11.42 11.17 11.39 540,256 +0.13(+1.15%)
Dec 15, 2006 11.40 11.50 11.19 11.26 69,915 -0.05(-0.41%)
Dec 14, 2006 11.11 11.35 11.01 11.31 113,421 +0.10(+0.89%)
Dec 13, 2006 11.03 11.22 10.83 11.21 128,053 +0.25(+2.31%)
Dec 12, 2006 11.23 11.23 10.94 10.96 121,946 -0.16(-1.44%)
Dec 11, 2006 11.17 11.30 11.08 11.12 82,001 +0.10(+0.91%)
Dec 08, 2006 10.74 11.04 10.74 11.02 55,813 +0.11(+0.98%)
Dec 07, 2006 11.07 11.07 10.77 10.91 103,842 -0.08(-0.73%)
Dec 06, 2006 10.97 11.03 10.90 10.99 48,373 -0.05(-0.42%)
Dec 05, 2006 10.97 11.04 10.77 11.04 169,230 +0.00(+0.00%)
Dec 04, 2006 11.17 11.17 10.97 11.04 107,839 -0.06(-0.54%)
Dec 01, 2006 11.45 11.54 11.05 11.10 270,677 -0.44(-3.80%)
Nov 30, 2006 11.24 11.82 11.17 11.54 604,824 +0.30(+2.66%)
Nov 29, 2006 11.08 11.34 11.07 11.24 114,883 +0.07(+0.60%)
Nov 28, 2006 11.24 11.27 11.11 11.17 202,452 -0.09(-0.77%)
Nov 27, 2006 11.25 11.30 11.19 11.26 169,394 +0.01(+0.06%)
Nov 24, 2006 11.24 11.36 11.18 11.25 191,467 +0.05(+0.42%)
Nov 22, 2006 11.17 11.24 11.10 11.21 204,547 +0.03(+0.30%)
Nov 21, 2006 11.21 11.21 11.10 11.17 318,860 +0.03(+0.30%)
Nov 20, 2006 10.84 11.28 10.81 11.14 495,971 +0.32(+2.95%)
Nov 17, 2006 11.07 11.07 10.81 10.82 259,582 -0.27(-2.40%)
Nov 16, 2006 11.14 11.19 11.07 11.09 74,619 +0.03(+0.24%)
Nov 15, 2006 11.14 11.21 10.97 11.06 227,098 -0.06(-0.54%)
Nov 14, 2006 11.30 11.30 11.08 11.12 486,981 -0.05(-0.48%)
Nov 13, 2006 10.94 11.25 10.91 11.17 495,795 +0.20(+1.82%)
Nov 10, 2006 10.97 11.01 10.85 10.97 323,214 +0.03(+0.30%)
Nov 09, 2006 10.62 10.97 10.37 10.94 426,384 +0.36(+3.39%)
Nov 08, 2006 10.05 10.63 10.05 10.58 253,907 +0.27(+2.58%)
Nov 07, 2006 9.834 10.41 9.642 10.31 475,175 +0.56(+5.73%)
Nov 06, 2006 9.882 9.915 9.603 9.755 279,231 -0.09(-0.88%)
Nov 03, 2006 9.755 9.908 9.476 9.842 245,072 +0.01(+0.07%)
Nov 02, 2006 9.828 9.968 9.469 9.835 178,790 +0.07(+0.68%)
Nov 01, 2006 9.855 9.975 9.642 9.769 229,240 +0.03(+0.34%)
Oct 31, 2006 9.795 9.795 9.489 9.735 208,025 -0.09(-0.88%)
Oct 30, 2006 9.742 9.908 9.662 9.822 298,091 -0.21(-2.06%)
Oct 27, 2006 9.862 10.11 9.862 10.03 307,340 -0.01(-0.07%)
Oct 26, 2006 9.875 10.04 9.775 10.03 380,310 +0.09(+0.94%)
Oct 25, 2006 9.908 9.942 9.782 9.942 204,026 -0.01(-0.13%)
Oct 24, 2006 9.609 9.975 9.509 9.955 404,727 +0.27(+2.75%)
Oct 23, 2006 9.975 9.975 9.602 9.689 320,546 -0.41(-4.02%)
Oct 20, 2006 10.20 10.27 10.01 10.09 106,173 -0.17(-1.68%)
Oct 19, 2006 10.18 10.31 10.13 10.27 123,328 -0.17(-1.66%)
Oct 18, 2006 10.51 10.67 10.37 10.44 144,631 -0.10(-0.95%)
Oct 17, 2006 10.64 10.64 10.01 10.54 179,012 -0.09(-0.88%)
Oct 16, 2006 10.41 10.64 10.37 10.63 114,073 +0.09(+0.88%)
Oct 13, 2006 10.61 10.64 10.45 10.54 57,446 -0.10(-0.94%)
Oct 12, 2006 10.66 10.68 10.33 10.64 194,652 +0.18(+1.72%)
Oct 11, 2006 10.69 10.76 10.45 10.46 250,477 -0.29(-2.66%)
Oct 10, 2006 10.54 10.76 10.41 10.75 323,420 +0.28(+2.67%)
Oct 09, 2006 9.762 10.50 9.762 10.47 307,892 +0.60(+6.06%)
Oct 06, 2006 9.709 9.888 9.709 9.868 125,548 +0.06(+0.61%)
Oct 05, 2006 9.762 9.828 9.536 9.809 116,879 -0.05(-0.47%)
Oct 04, 2006 9.589 9.975 9.489 9.855 395,272 +0.27(+2.85%)
Oct 03, 2006 9.456 9.669 9.350 9.582 253,545 +0.08(+0.84%)
Oct 02, 2006 9.124 9.569 9.064 9.503 293,776 +0.46(+5.07%)
Sep 29, 2006 8.898 9.104 8.898 9.044 68,667 +0.05(+0.52%)
Sep 28, 2006 8.784 9.044 8.778 8.997 108,056 +0.00(+0.00%)
Sep 27, 2006 8.618 9.004 8.618 8.997 121,176 +0.23(+2.58%)
Sep 26, 2006 8.479 8.818 8.479 8.771 135,941 -0.05(-0.60%)
Sep 25, 2006 8.911 8.911 8.778 8.824 138,254 -0.05(-0.60%)
Sep 22, 2006 8.598 8.898 8.558 8.878 159,663 +0.21(+2.38%)
Sep 21, 2006 8.439 8.698 8.439 8.671 86,349 +0.23(+2.68%)
Sep 20, 2006 8.286 8.572 8.286 8.445 191,767 +0.15(+1.84%)
Sep 19, 2006 8.379 8.518 8.199 8.292 321,032 -0.23(-2.73%)
Sep 18, 2006 8.319 8.625 8.319 8.525 162,241 -0.14(-1.61%)
Sep 15, 2006 8.612 8.977 8.612 8.665 79,976 -0.05(-0.53%)
Sep 14, 2006 8.612 8.725 8.612 8.711 95,821 +0.09(+1.00%)
Sep 13, 2006 8.645 8.858 8.625 8.625 216,308 -0.07(-0.77%)
Sep 12, 2006 8.711 8.931 8.645 8.691 168,541 -0.16(-1.80%)
Sep 11, 2006 8.977 8.977 8.731 8.851 268,509 +0.12(+1.41%)
Sep 08, 2006 8.671 8.917 8.671 8.728 214,094 +0.16(+1.90%)
Sep 07, 2006 8.445 8.705 8.445 8.565 101,656 -0.19(-2.13%)
Sep 06, 2006 8.678 8.864 8.645 8.751 93,815 -0.13(-1.42%)
Sep 05, 2006 8.745 8.911 8.585 8.878 154,749 +0.11(+1.21%)
Sep 01, 2006 8.751 8.977 8.731 8.771 68,845 -0.05(-0.53%)
Aug 31, 2006 8.771 8.971 8.714 8.818 133,299 -0.03(-0.30%)
Aug 30, 2006 8.811 8.977 8.645 8.844 105,427 -0.05(-0.60%)
Aug 29, 2006 8.718 9.443 8.718 8.898 204,514 -0.38(-4.12%)
Aug 28, 2006 9.343 9.410 9.217 9.280 104,524 -0.10(-1.10%)
Aug 25, 2006 9.376 9.416 9.190 9.383 55,138 +0.11(+1.15%)
Aug 24, 2006 9.210 9.396 9.210 9.277 127,829 -0.12(-1.27%)
Aug 23, 2006 9.310 9.423 9.310 9.396 109,730 +0.02(+0.21%)
Aug 22, 2006 9.310 9.436 9.226 9.376 56,070 -0.03(-0.35%)
Aug 21, 2006 9.336 9.469 9.336 9.410 40,600 -0.10(-1.05%)
Aug 18, 2006 9.376 9.509 9.376 9.509 86,711 +0.12(+1.27%)
Aug 17, 2006 9.410 9.629 9.376 9.390 58,741 -0.12(-1.26%)
Aug 16, 2006 9.323 9.556 9.323 9.509 33,313 -0.09(-0.97%)
Aug 15, 2006 9.410 9.682 9.303 9.602 87,613 +0.11(+1.19%)
Aug 14, 2006 9.443 9.609 9.316 9.489 65,389 +0.04(+0.42%)
Aug 11, 2006 9.709 9.828 9.396 9.449 64,860 -0.43(-4.31%)
Aug 10, 2006 9.682 9.908 9.343 9.875 146,179 +0.13(+1.37%)
Aug 09, 2006 10.31 10.31 9.742 9.742 68,169 +0.03(+0.27%)
Aug 08, 2006 9.809 9.842 9.543 9.715 64,269 -0.23(-2.34%)
Aug 07, 2006 10.12 10.12 9.828 9.948 77,428 -0.02(-0.16%)
Aug 04, 2006 9.981 10.25 9.915 9.964 85,284 -0.22(-2.13%)
Aug 03, 2006 10.29 10.31 10.05 10.18 61,786 -0.12(-1.16%)
Aug 02, 2006 10.16 10.31 9.995 10.30 78,016 +0.25(+2.45%)
Aug 01, 2006 9.915 10.21 9.795 10.05 74,667 -0.21(-2.07%)
Jul 31, 2006 9.975 10.31 9.782 10.27 158,302 +0.00(+0.00%)
Jul 28, 2006 9.636 10.27 9.496 10.27 219,582 +0.55(+5.68%)
Jul 27, 2006 9.709 9.842 9.656 9.715 135,007 -0.19(-1.88%)
Jul 26, 2006 9.928 9.948 9.576 9.902 95,260 +0.06(+0.61%)
Jul 25, 2006 9.310 9.948 9.303 9.842 123,536 +0.37(+3.93%)
Jul 24, 2006 8.811 9.469 8.811 9.469 97,594 +0.23(+2.45%)
Jul 21, 2006 9.430 9.562 9.164 9.243 70,332 -0.23(-2.46%)
Jul 20, 2006 9.809 9.809 9.316 9.476 107,274 -0.25(-2.53%)
Jul 19, 2006 9.642 9.902 9.449 9.722 186,658 +0.21(+2.24%)
Jul 18, 2006 9.250 9.636 9.250 9.509 109,051 +0.15(+1.56%)
Jul 17, 2006 9.602 9.769 9.177 9.363 156,988 -0.01(-0.14%)
Jul 14, 2006 9.230 9.388 9.044 9.376 134,859 +0.13(+1.44%)
Jul 13, 2006 9.150 9.543 9.144 9.243 181,030 -0.17(-1.84%)
Jul 12, 2006 8.944 9.477 8.844 9.416 484,932 +0.47(+5.28%)
Jul 11, 2006 8.911 8.944 8.711 8.944 251,364 +0.14(+1.59%)
Jul 10, 2006 8.878 8.957 8.718 8.804 141,168 -0.07(-0.82%)
Jul 07, 2006 8.977 8.984 8.844 8.878 46,471 -0.12(-1.30%)
Jul 06, 2006 8.997 9.077 8.798 8.995 81,397 +0.02(+0.19%)
Jul 05, 2006 8.964 8.977 8.725 8.977 80,765 +0.02(+0.22%)
Jul 03, 2006 9.057 9.057 8.844 8.957 37,800 -0.03(-0.37%)
Jun 30, 2006 9.164 9.237 8.911 8.991 127,864 +0.01(+0.07%)
Jun 29, 2006 8.379 9.177 8.379 8.984 323,164 +0.63(+7.56%)
Jun 28, 2006 8.558 8.645 8.346 8.352 116,822 -0.19(-2.18%)
Jun 27, 2006 8.545 8.844 8.512 8.538 94,032 +0.01(+0.16%)
Jun 26, 2006 8.811 8.977 8.372 8.525 191,733 -0.29(-3.25%)
Jun 23, 2006 8.711 8.905 8.592 8.811 61,658 +0.09(+0.99%)
Jun 22, 2006 8.891 8.891 8.625 8.725 63,231 -0.09(-0.98%)
Jun 21, 2006 8.818 9.024 8.651 8.811 138,311 +0.08(+0.91%)
Jun 20, 2006 8.578 8.771 8.505 8.731 111,784 +0.22(+2.58%)
Jun 19, 2006 9.170 9.170 8.505 8.512 142,327 -0.39(-4.41%)
Jun 16, 2006 8.977 9.090 8.844 8.904 152,173 +0.09(+0.98%)
Jun 15, 2006 8.704 9.004 8.312 8.818 182,871 +0.57(+6.85%)
Jun 14, 2006 7.980 8.359 7.847 8.252 382,179 +0.21(+2.56%)
Jun 13, 2006 7.820 8.272 7.647 8.046 561,323 -0.08(-0.98%)
Jun 12, 2006 8.977 8.977 8.100 8.126 278,366 -0.66(-7.49%)
Jun 09, 2006 8.831 9.110 8.612 8.784 112,638 +0.04(+0.46%)
Jun 08, 2006 8.598 8.831 8.552 8.745 265,540 -0.11(-1.20%)
Jun 07, 2006 9.170 9.203 8.711 8.851 225,517 -0.43(-4.66%)
Jun 06, 2006 9.316 9.576 8.977 9.283 198,034 -0.29(-3.06%)
Jun 05, 2006 9.642 9.715 9.410 9.576 236,594 -0.15(-1.57%)
Jun 02, 2006 9.742 9.802 9.456 9.729 213,051 -0.01(-0.07%)
Jun 01, 2006 8.984 9.742 8.977 9.735 259,194 +0.72(+7.96%)
May 31, 2006 9.310 9.509 8.931 9.017 216,037 -0.10(-1.09%)
May 30, 2006 9.316 9.642 9.117 9.117 231,278 -0.35(-3.72%)
May 26, 2006 9.044 9.469 9.044 9.469 213,487 +0.45(+5.01%)
May 25, 2006 8.844 9.237 8.784 9.017 179,355 +0.31(+3.59%)
May 24, 2006 9.456 9.469 8.572 8.705 426,915 -0.87(-9.05%)
May 23, 2006 9.223 10.01 9.117 9.570 639,175 +0.66(+7.40%)
May 22, 2006 9.144 9.296 7.767 8.911 1,033,811 -0.46(-4.90%)
May 19, 2006 9.296 9.463 9.177 9.370 382,504 -0.01(-0.07%)
May 18, 2006 9.968 10.08 9.376 9.376 580,261 -0.64(-6.37%)
May 17, 2006 10.80 10.85 9.782 10.01 371,425 -0.84(-7.72%)
May 16, 2006 10.03 10.97 9.981 10.85 413,079 +0.69(+6.81%)
May 15, 2006 10.25 10.62 9.782 10.16 950,965 -0.77(-7.06%)
May 12, 2006 11.30 11.64 10.51 10.93 1,612,972 -1.11(-9.22%)
May 11, 2006 12.63 12.92 12.04 12.04 492,556 -0.52(-4.13%)
May 10, 2006 12.70 12.77 12.50 12.56 183,527 -0.11(-0.89%)
May 09, 2006 13.07 13.61 12.36 12.67 1,062,664 -0.19(-1.50%)
May 08, 2006 12.34 12.89 12.34 12.87 668,226 +0.63(+5.11%)
May 05, 2006 12.91 12.91 12.16 12.24 328,542 -0.34(-2.70%)
May 04, 2006 12.52 13.13 12.37 12.58 549,074 +0.25(+1.99%)
May 03, 2006 12.85 12.86 12.14 12.34 338,895 -0.25(-1.96%)
May 02, 2006 13.13 13.21 12.32 12.58 746,624 -0.35(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.