Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.440 -0.090 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.470 3.680 3.470 3.580 416,400 +0.04(+1.13%)
Apr 29, 2021 3.620 3.660 3.400 3.540 663,247 -0.16(-4.32%)
Apr 28, 2021 3.480 3.860 3.480 3.700 1,097,285 +0.17(+4.82%)
Apr 27, 2021 4.030 4.040 3.530 3.530 2,269,773 -0.51(-12.62%)
Apr 26, 2021 4.160 4.170 3.740 4.040 8,117,917 -0.43(-9.62%)
Apr 23, 2021 3.620 5.820 3.410 4.470 130,343,600 +1.66(+59.07%)
Apr 22, 2021 2.750 2.870 2.630 2.810 2,033,438 +0.12(+4.46%)
Apr 21, 2021 2.540 2.760 2.540 2.690 89,402 +0.00(+0.00%)
Apr 20, 2021 2.780 2.860 2.570 2.690 126,129 -0.17(-5.94%)
Apr 19, 2021 2.880 2.880 2.670 2.860 125,859 +0.05(+1.78%)
Apr 16, 2021 2.800 2.830 2.640 2.810 154,100 +0.04(+1.44%)
Apr 15, 2021 2.950 2.950 2.700 2.770 160,112 -0.12(-4.15%)
Apr 14, 2021 2.970 3.080 2.890 2.890 89,085 -0.05(-1.70%)
Apr 13, 2021 2.830 2.950 2.760 2.940 180,188 +0.07(+2.44%)
Apr 12, 2021 3.210 3.210 2.860 2.870 312,763 -0.31(-9.75%)
Apr 09, 2021 3.210 3.310 3.130 3.180 108,000 -0.07(-2.15%)
Apr 08, 2021 3.290 3.316 3.180 3.250 84,898 +0.03(+0.93%)
Apr 07, 2021 3.470 3.470 3.210 3.220 176,672 -0.22(-6.40%)
Apr 06, 2021 3.360 3.500 3.330 3.440 84,751 +0.08(+2.38%)
Apr 05, 2021 3.560 3.560 3.310 3.360 360,654 -0.09(-2.61%)
Apr 01, 2021 3.420 3.590 3.330 3.450 332,200 +0.12(+3.60%)
Mar 31, 2021 3.160 3.370 3.130 3.330 142,434 +0.21(+6.73%)
Mar 30, 2021 3.010 3.207 2.940 3.120 220,316 +0.03(+0.97%)
Mar 29, 2021 3.260 3.300 3.090 3.090 123,497 -0.21(-6.36%)
Mar 26, 2021 3.460 3.460 3.230 3.300 129,100 -0.10(-2.94%)
Mar 25, 2021 3.250 3.540 3.180 3.400 254,649 +0.05(+1.49%)
Mar 24, 2021 3.700 3.700 3.320 3.350 315,243 -0.17(-4.83%)
Mar 23, 2021 3.990 4.030 3.520 3.520 306,502 -0.45(-11.34%)
Mar 22, 2021 4.250 4.300 3.940 3.970 367,669 -0.20(-4.80%)
Mar 19, 2021 3.950 4.390 3.850 4.170 371,800 +0.20(+5.04%)
Mar 18, 2021 3.960 4.150 3.830 3.970 626,653 -0.46(-10.38%)
Mar 17, 2021 3.950 4.500 3.940 4.430 727,876 +0.17(+3.99%)
Mar 16, 2021 4.600 5.040 4.110 4.260 4,875,981 +0.51(+13.60%)
Mar 15, 2021 3.670 3.790 3.570 3.750 319,746 +0.22(+6.23%)
Mar 12, 2021 3.640 3.650 3.500 3.530 227,300 -0.15(-4.08%)
Mar 11, 2021 3.640 3.690 3.520 3.680 313,934 +0.20(+5.75%)
Mar 10, 2021 3.310 3.560 3.230 3.480 447,482 +0.24(+7.41%)
Mar 09, 2021 3.180 3.400 3.150 3.240 344,113 +0.10(+3.18%)
Mar 08, 2021 3.230 3.400 3.020 3.140 262,085 -0.12(-3.68%)
Mar 05, 2021 3.160 3.330 2.800 3.260 668,100 -0.07(-2.10%)
Mar 04, 2021 3.250 3.450 2.950 3.330 1,146,559 -0.01(-0.30%)
Mar 03, 2021 3.690 3.750 3.320 3.340 848,175 -0.46(-12.11%)
Mar 02, 2021 3.640 4.110 3.640 3.800 1,951,100 -0.04(-1.04%)
Mar 01, 2021 4.080 4.130 3.650 3.840 2,125,362 -0.28(-6.80%)
Feb 26, 2021 4.560 4.770 4.110 4.120 2,077,000 -0.31(-7.00%)
Feb 25, 2021 4.630 4.960 4.180 4.430 6,405,269 -0.63(-12.45%)
Feb 24, 2021 6.880 7.890 4.720 5.060 193,435,920 +2.40(+90.23%)
Feb 23, 2021 2.860 2.919 2.180 2.660 1,215,442 -0.54(-16.88%)
Feb 22, 2021 3.370 3.450 3.130 3.200 1,102,914 -0.28(-8.05%)
Feb 19, 2021 3.120 3.589 3.120 3.480 1,841,300 +0.36(+11.54%)
Feb 18, 2021 3.310 3.360 3.030 3.120 482,856 -0.24(-7.14%)
Feb 17, 2021 3.110 3.490 2.910 3.360 1,326,021 +0.17(+5.33%)
Feb 16, 2021 3.280 3.340 3.100 3.190 324,444 -0.04(-1.24%)
Feb 12, 2021 3.100 3.350 3.060 3.230 395,900 +0.11(+3.53%)
Feb 11, 2021 3.300 3.370 3.070 3.120 369,401 -0.14(-4.29%)
Feb 10, 2021 3.590 3.720 3.040 3.260 1,441,599 -0.31(-8.68%)
Feb 09, 2021 3.460 3.800 3.200 3.570 2,158,788 +0.01(+0.28%)
Feb 08, 2021 3.170 3.900 3.020 3.560 2,144,416 +0.68(+23.61%)
Feb 05, 2021 2.870 2.900 2.610 2.880 375,800 +0.10(+3.60%)
Feb 04, 2021 2.890 3.040 2.760 2.780 578,796 -0.18(-6.08%)
Feb 03, 2021 2.430 3.090 2.400 2.960 2,026,787 +0.55(+22.82%)
Feb 02, 2021 2.430 2.480 2.250 2.410 233,527 +0.00(+0.00%)
Feb 01, 2021 2.490 2.500 2.250 2.410 392,194 +0.18(+8.07%)
Jan 29, 2021 2.200 2.370 2.180 2.230 221,500 -0.01(-0.45%)
Jan 28, 2021 2.470 2.510 2.130 2.240 486,390 -0.22(-8.94%)
Jan 27, 2021 2.300 2.790 2.110 2.460 1,542,321 +0.07(+2.93%)
Jan 26, 2021 2.520 2.540 2.260 2.390 558,331 -0.07(-2.85%)
Jan 25, 2021 2.090 2.510 2.030 2.460 1,903,925 +0.44(+21.78%)
Jan 22, 2021 2.210 2.240 1.960 2.020 618,100 -0.29(-12.55%)
Jan 21, 2021 1.950 2.900 1.950 2.310 5,629,832 +0.38(+19.69%)
Jan 20, 2021 1.870 1.950 1.810 1.930 267,968 +0.09(+4.89%)
Jan 19, 2021 1.780 1.840 1.730 1.840 116,819 +0.06(+3.37%)
Jan 15, 2021 1.860 1.860 1.680 1.780 187,700 -0.02(-1.11%)
Jan 14, 2021 1.940 1.990 1.770 1.800 405,002 -0.08(-4.26%)
Jan 13, 2021 1.730 1.950 1.720 1.880 443,542 +0.21(+12.57%)
Jan 12, 2021 1.630 1.700 1.600 1.670 149,688 +0.07(+4.37%)
Jan 11, 2021 1.520 1.630 1.520 1.600 142,715 +0.05(+3.23%)
Jan 08, 2021 1.610 1.750 1.520 1.550 155,700 -0.06(-3.73%)
Jan 07, 2021 1.480 1.630 1.480 1.610 137,428 +0.14(+9.52%)
Jan 06, 2021 1.500 1.590 1.440 1.470 130,912 -0.01(-0.68%)
Jan 05, 2021 1.470 1.520 1.460 1.480 63,460 +0.02(+1.37%)
Jan 04, 2021 1.510 1.550 1.410 1.460 134,352 -0.06(-3.95%)
Dec 31, 2020 1.520 1.520 1.520 77,094 +0.04(+2.70%)
Dec 30, 2020 1.450 1.500 1.450 1.480 77,094 +0.04(+2.78%)
Dec 29, 2020 1.500 1.510 1.440 1.440 60,924 -0.08(-5.26%)
Dec 28, 2020 1.430 1.520 1.400 1.520 173,240 +0.09(+6.29%)
Dec 24, 2020 1.450 1.470 1.420 1.430 28,300 -0.04(-2.72%)
Dec 23, 2020 1.400 1.540 1.400 1.470 295,431 +0.08(+5.76%)
Dec 22, 2020 1.380 1.410 1.351 1.390 125,631 +0.03(+2.21%)
Dec 21, 2020 1.300 1.390 1.290 1.360 112,880 +0.05(+3.82%)
Dec 18, 2020 1.390 1.400 1.310 1.310 128,800 -0.07(-5.07%)
Dec 17, 2020 1.340 1.390 1.320 1.380 147,619 +0.03(+2.22%)
Dec 16, 2020 1.330 1.380 1.320 1.350 42,454 -0.01(-0.74%)
Dec 15, 2020 1.380 1.390 1.360 1.360 62,594 +0.00(+0.00%)
Dec 14, 2020 1.360 1.395 1.320 1.360 79,319 -0.01(-0.73%)
Dec 11, 2020 1.370 1.410 1.329 1.370 143,700 -0.02(-1.44%)
Dec 10, 2020 1.390 1.440 1.360 1.390 54,518 -0.02(-1.42%)
Dec 09, 2020 1.410 1.450 1.400 1.410 215,115 +0.00(+0.00%)
Dec 08, 2020 1.410 1.440 1.360 1.410 177,086 +0.01(+0.71%)
Dec 07, 2020 1.390 1.420 1.360 1.400 117,571 -0.01(-0.71%)
Dec 04, 2020 1.330 1.420 1.320 1.410 589,200 +0.07(+5.22%)
Dec 03, 2020 1.350 1.400 1.310 1.340 125,637 +0.00(+0.00%)
Dec 02, 2020 1.390 1.390 1.280 1.340 250,357 -0.02(-1.47%)
Dec 01, 2020 1.450 1.460 1.340 1.360 391,468 -0.10(-6.85%)
Nov 30, 2020 1.590 1.630 1.390 1.460 609,230 -0.08(-5.19%)
Nov 27, 2020 1.550 1.590 1.540 1.540 101,700 -0.03(-1.91%)
Nov 25, 2020 1.660 1.660 1.510 1.570 261,800 -0.08(-4.85%)
Nov 24, 2020 1.480 1.690 1.420 1.650 595,720 +0.23(+16.20%)
Nov 23, 2020 1.460 1.500 1.400 1.420 153,805 -0.03(-2.07%)
Nov 20, 2020 1.500 1.500 1.410 1.450 190,100 +0.02(+1.40%)
Nov 19, 2020 1.510 1.510 1.390 1.430 180,481 -0.09(-5.92%)
Nov 18, 2020 1.380 1.570 1.370 1.520 378,005 +0.14(+10.14%)
Nov 17, 2020 1.400 1.460 1.360 1.380 107,857 -0.07(-4.83%)
Nov 16, 2020 1.340 1.465 1.340 1.450 235,400 +0.06(+4.32%)
Nov 13, 2020 1.320 1.550 1.260 1.390 895,500 -0.01(-0.71%)
Nov 12, 2020 1.400 1.750 1.310 1.400 8,283,387 +0.14(+11.11%)
Nov 11, 2020 1.260 1.290 1.240 1.260 226,792 +0.03(+2.44%)
Nov 10, 2020 1.200 1.260 1.170 1.230 103,189 +0.03(+2.50%)
Nov 09, 2020 1.240 1.250 1.170 1.200 105,497 +0.00(+0.00%)
Nov 06, 2020 1.210 1.240 1.190 1.200 101,500 -0.04(-3.23%)
Nov 05, 2020 1.220 1.250 1.180 1.240 93,492 +0.07(+5.98%)
Nov 04, 2020 1.200 1.220 1.170 1.170 41,993 -0.03(-2.50%)
Nov 03, 2020 1.160 1.240 1.160 1.200 124,887 +0.04(+3.45%)
Nov 02, 2020 1.140 1.160 1.100 1.160 69,947 +0.04(+3.57%)
Oct 30, 2020 1.130 1.140 1.080 1.120 77,500 +0.00(+0.00%)
Oct 29, 2020 1.120 1.140 1.100 1.120 22,116 +0.00(+0.00%)
Oct 28, 2020 1.140 1.170 1.100 1.120 124,626 -0.03(-2.61%)
Oct 27, 2020 1.160 1.180 1.130 1.150 104,246 -0.01(-0.86%)
Oct 26, 2020 1.210 1.230 1.110 1.160 243,487 -0.06(-4.92%)
Oct 23, 2020 1.220 1.290 1.210 1.220 91,000 +0.00(+0.00%)
Oct 22, 2020 1.200 1.270 1.190 1.220 207,839 +0.03(+2.52%)
Oct 21, 2020 1.200 1.250 1.170 1.190 133,045 +0.01(+0.85%)
Oct 20, 2020 1.190 1.210 1.170 1.180 224,942 -0.02(-1.67%)
Oct 19, 2020 1.200 1.260 1.180 1.200 383,900 -0.01(-0.83%)
Oct 16, 2020 1.200 1.285 1.180 1.210 360,400 +0.03(+2.54%)
Oct 15, 2020 1.250 1.300 1.180 1.180 260,326 -0.15(-11.28%)
Oct 14, 2020 1.190 1.350 1.160 1.330 718,292 +0.15(+12.71%)
Oct 13, 2020 1.180 1.220 1.170 1.180 96,131 -0.01(-0.84%)
Oct 12, 2020 1.200 1.250 1.180 1.190 210,749 -0.03(-2.46%)
Oct 09, 2020 1.160 1.250 1.160 1.220 191,400 +0.06(+5.17%)
Oct 08, 2020 1.170 1.190 1.110 1.160 207,933 -0.02(-1.69%)
Oct 07, 2020 1.090 1.210 1.080 1.180 291,573 +0.10(+9.26%)
Oct 06, 2020 1.060 1.120 1.060 1.080 187,190 +0.02(+1.89%)
Oct 05, 2020 1.070 1.130 1.060 1.060 132,961 -0.03(-2.75%)
Oct 02, 2020 1.060 1.120 1.030 1.090 139,400 +0.01(+0.93%)
Oct 01, 2020 1.070 1.110 1.060 1.080 210,236 -0.03(-2.70%)
Sep 30, 2020 1.180 1.180 1.070 1.110 257,403 -0.03(-2.63%)
Sep 29, 2020 1.140 1.180 1.120 1.140 378,265 -0.05(-4.20%)
Sep 28, 2020 1.160 1.230 1.110 1.190 1,453,758 -0.13(-9.85%)
Sep 25, 2020 1.230 1.860 1.130 1.320 32,575,000 +0.39(+41.92%)
Sep 24, 2020 0.9534 0.9651 0.9130 0.9301 44,679 -0.04(-4.11%)
Sep 23, 2020 0.9800 1.000 0.9600 0.9700 106,524 -0.03(-3.00%)
Sep 22, 2020 1.000 1.010 0.9800 1.000 51,534 +0.00(+0.00%)
Sep 21, 2020 1.060 1.060 0.9400 1.000 157,966 -0.06(-5.66%)
Sep 18, 2020 1.040 1.060 1.030 1.060 84,500 +0.00(+0.00%)
Sep 17, 2020 1.040 1.070 1.000 1.060 95,606 +0.01(+0.95%)
Sep 16, 2020 1.010 1.080 1.000 1.050 128,945 +0.02(+1.94%)
Sep 15, 2020 1.030 1.040 0.9900 1.030 103,520 -0.02(-1.90%)
Sep 14, 2020 0.9900 1.050 0.9700 1.050 178,533 +0.07(+7.08%)
Sep 11, 2020 1.050 1.050 0.9300 0.9806 297,300 -0.05(-4.80%)
Sep 10, 2020 1.060 1.070 1.000 1.030 214,768 -0.02(-1.90%)
Sep 09, 2020 1.000 1.070 1.000 1.050 306,966 +0.03(+2.94%)
Sep 08, 2020 1.060 1.080 1.000 1.020 396,835 -0.05(-4.67%)
Sep 04, 2020 1.200 1.250 1.060 1.070 721,400 -0.19(-15.08%)
Sep 03, 2020 1.060 1.340 1.020 1.260 1,893,939 +0.22(+21.15%)
Sep 02, 2020 1.040 1.100 1.010 1.040 200,294 -0.05(-4.59%)
Sep 01, 2020 1.130 1.140 1.070 1.090 151,455 -0.03(-2.68%)
Aug 31, 2020 1.190 1.200 1.100 1.120 219,380 -0.08(-6.67%)
Aug 28, 2020 1.210 1.220 1.180 1.200 129,400 -0.02(-1.64%)
Aug 27, 2020 1.190 1.240 1.170 1.220 154,273 -0.01(-0.81%)
Aug 26, 2020 1.120 1.280 1.100 1.230 411,496 +0.08(+6.96%)
Aug 25, 2020 1.110 1.180 1.090 1.150 251,062 -0.01(-0.86%)
Aug 24, 2020 1.150 1.170 1.100 1.160 301,972 -0.01(-0.85%)
Aug 21, 2020 1.170 1.250 1.140 1.170 573,400 -0.09(-7.14%)
Aug 20, 2020 1.320 1.430 1.180 1.260 3,030,333 -0.59(-31.89%)
Aug 19, 2020 0.9800 1.950 0.9800 1.850 12,932,087 +0.83(+81.37%)
Aug 18, 2020 1.070 1.070 1.020 1.020 259,243 -0.05(-4.67%)
Aug 17, 2020 1.070 1.090 1.020 1.070 439,451 -0.06(-5.31%)
Aug 14, 2020 1.190 1.200 1.050 1.130 788,500 -0.11(-8.87%)
Aug 13, 2020 1.380 1.380 1.160 1.240 2,768,244 -0.29(-18.95%)
Aug 12, 2020 1.340 1.560 1.340 1.530 1,518,597 +0.12(+8.51%)
Aug 11, 2020 1.290 1.940 1.280 1.410 28,761,266 +0.25(+21.55%)
Aug 10, 2020 1.150 1.190 1.100 1.160 187,251 +0.00(+0.00%)
Aug 07, 2020 1.100 1.220 1.100 1.160 313,800 +0.07(+6.42%)
Aug 06, 2020 1.060 1.140 1.050 1.090 191,997 +0.01(+0.93%)
Aug 05, 2020 1.120 1.150 1.030 1.080 281,882 -0.06(-5.26%)
Aug 04, 2020 1.010 1.180 1.010 1.140 356,773 +0.12(+11.76%)
Aug 03, 2020 1.030 1.070 1.010 1.020 426,732 -0.07(-6.42%)
Jul 31, 2020 1.130 1.130 1.050 1.090 658,100 -0.14(-11.38%)
Jul 30, 2020 1.340 1.450 1.220 1.230 1,423,809 -0.32(-20.65%)
Jul 29, 2020 1.240 1.550 1.230 1.550 5,878,282 -0.08(-4.91%)
Jul 28, 2020 0.7200 2.150 0.7200 1.630 68,321,120 +0.90(+123.29%)
Jul 27, 2020 0.7750 0.7917 0.7101 0.7300 109,345 -0.02(-2.01%)
Jul 24, 2020 0.7300 0.7500 0.7000 0.7450 209,000 +0.03(+4.05%)
Jul 23, 2020 0.7400 0.7499 0.7150 0.7160 29,221 -0.01(-1.92%)
Jul 22, 2020 0.7400 0.7500 0.7100 0.7300 76,389 -0.01(-1.35%)
Jul 21, 2020 0.7000 0.7400 0.7000 0.7400 23,610 +0.02(+2.79%)
Jul 20, 2020 0.7125 0.7350 0.6820 0.7199 38,005 -0.02(-2.05%)
Jul 17, 2020 0.7200 0.7369 0.6961 0.7350 50,700 +0.01(+1.70%)
Jul 16, 2020 0.7560 0.7560 0.7200 0.7227 8,498 +0.00(+0.00%)
Jul 15, 2020 0.7600 0.7686 0.7100 0.7227 34,727 -0.07(-9.07%)
Jul 14, 2020 0.7350 0.7948 0.7350 0.7948 1,329 +0.06(+8.14%)
Jul 13, 2020 0.8159 0.8159 0.7350 0.7350 19,074 -0.04(-5.09%)
Jul 10, 2020 0.7460 0.7800 0.7201 0.7744 17,100 +0.00(+0.18%)
Jul 09, 2020 0.7928 0.8158 0.7500 0.7730 28,898 -0.02(-2.40%)
Jul 08, 2020 0.7800 0.8198 0.7710 0.7920 2,948 +0.00(+0.25%)
Jul 07, 2020 0.8200 0.8200 0.7800 0.7900 15,476 +0.02(+2.60%)
Jul 06, 2020 0.8000 0.8000 0.7700 0.7700 8,109 -0.01(-1.28%)
Jul 02, 2020 0.7550 0.7800 0.7164 0.7800 30,000 +0.06(+8.32%)
Jul 01, 2020 0.7100 0.7450 0.7100 0.7201 3,291 -0.01(-0.69%)
Jun 30, 2020 0.7400 0.7501 0.7100 0.7251 54,259 -0.01(-2.01%)
Jun 29, 2020 0.7563 0.7850 0.7400 0.7400 25,213 -0.02(-1.99%)
Jun 26, 2020 0.7850 0.7900 0.7400 0.7550 37,800 -0.02(-1.95%)
Jun 25, 2020 0.7500 0.7850 0.7500 0.7700 7,386 +0.02(+3.34%)
Jun 24, 2020 0.7700 0.7900 0.7451 0.7451 5,816 -0.02(-2.64%)
Jun 23, 2020 0.7700 0.8000 0.7626 0.7653 20,767 -0.01(-1.25%)
Jun 22, 2020 0.8200 0.8200 0.7500 0.7750 33,979 -0.04(-5.45%)
Jun 19, 2020 0.8013 0.8200 0.8000 0.8197 14,500 +0.00(+0.10%)
Jun 18, 2020 0.8400 0.8400 0.7840 0.8189 43,575 -0.02(-2.47%)
Jun 17, 2020 0.7700 0.9228 0.7700 0.8396 310,693 +0.08(+10.30%)
Jun 16, 2020 0.8000 0.8000 0.7612 0.7612 37,590 -0.01(-1.14%)
Jun 15, 2020 0.7600 0.8000 0.7400 0.7700 42,230 +0.05(+6.40%)
Jun 12, 2020 0.7100 0.8010 0.7100 0.7237 48,400 +0.01(+1.93%)
Jun 11, 2020 0.8200 0.8200 0.7000 0.7100 55,188 -0.11(-13.40%)
Jun 10, 2020 0.8190 0.8900 0.7652 0.8199 219,204 +0.06(+7.71%)
Jun 09, 2020 0.7600 0.8200 0.7006 0.7612 194,908 +0.02(+2.85%)
Jun 08, 2020 0.7340 0.8000 0.6900 0.7401 317,259 +0.05(+6.54%)
Jun 05, 2020 0.6903 0.7237 0.6801 0.6947 93,900 +0.02(+2.84%)
Jun 04, 2020 0.6781 0.7049 0.6702 0.6755 71,403 +0.00(+0.07%)
Jun 03, 2020 0.7000 0.7200 0.6750 0.6750 15,746 -0.00(-0.68%)
Jun 02, 2020 0.6802 0.6899 0.6700 0.6796 51,238 -0.01(-1.51%)
Jun 01, 2020 0.6800 0.7220 0.6800 0.6900 6,080 -0.01(-1.29%)
May 29, 2020 0.6901 0.7150 0.6800 0.6990 42,100 +0.01(+1.30%)
May 28, 2020 0.6710 0.7100 0.6710 0.6900 8,161 -0.01(-0.72%)
May 27, 2020 0.6632 0.7238 0.6630 0.6950 51,169 -0.00(-0.57%)
May 26, 2020 0.7200 0.7310 0.6250 0.6990 37,377 -0.02(-2.90%)
May 22, 2020 0.7000 0.7700 0.7000 0.7199 37,800 +0.02(+2.83%)
May 21, 2020 0.7201 0.7700 0.7001 0.7001 16,697 -0.07(-9.07%)
May 20, 2020 0.7799 0.7950 0.7201 0.7699 109,895 +0.01(+1.65%)
May 19, 2020 0.7875 0.7875 0.7202 0.7574 45,940 +0.03(+3.74%)
May 18, 2020 0.7200 0.7513 0.7010 0.7301 25,625 -0.02(-2.64%)
May 15, 2020 0.7600 0.7700 0.7499 0.7499 33,100 -0.02(-2.60%)
May 14, 2020 0.8100 0.8100 0.7501 0.7699 2,187 -0.02(-2.54%)
May 13, 2020 0.8099 0.8099 0.7501 0.7900 8,950 +0.04(+5.33%)
May 12, 2020 0.7287 0.7899 0.7287 0.7500 1,624 +0.03(+3.88%)
May 11, 2020 0.8050 0.8452 0.7115 0.7220 16,161 +0.02(+2.41%)
May 08, 2020 0.7050 0.7300 0.7050 0.7050 6,200 -0.02(-2.23%)
May 07, 2020 0.6800 0.7395 0.6800 0.7211 12,861 +0.00(+0.15%)
May 06, 2020 0.7599 0.7599 0.7200 0.7200 41,481 +0.07(+10.19%)
May 05, 2020 0.7600 0.7600 0.6534 0.6534 1,740 -0.02(-2.48%)
May 04, 2020 0.6506 0.7091 0.6500 0.6700 9,831 +0.02(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.