Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.00 10.01 9.750 9.980 8,700 -0.11(-1.09%)
Apr 29, 2002 10.25 10.25 9.950 10.09 18,200 -0.06(-0.59%)
Apr 26, 2002 9.950 10.15 9.500 10.15 14,200 +0.15(+1.50%)
Apr 25, 2002 10.29 10.29 9.900 10.00 8,900 -0.26(-2.54%)
Apr 24, 2002 10.25 10.60 10.15 10.26 18,100 +0.11(+1.09%)
Apr 23, 2002 10.11 10.25 10.00 10.15 18,700 -0.04(-0.39%)
Apr 22, 2002 10.00 10.24 10.00 10.19 45,100 +0.06(+0.59%)
Apr 19, 2002 10.15 10.25 9.860 10.13 32,300 +0.05(+0.50%)
Apr 18, 2002 9.700 10.15 9.700 10.08 30,800 +0.39(+4.02%)
Apr 17, 2002 9.650 9.690 9.500 9.690 109,200 +0.09(+0.94%)
Apr 16, 2002 9.785 9.800 9.450 9.600 8,700 -0.10(-1.03%)
Apr 15, 2002 9.700 9.810 9.500 9.700 20,600 +0.15(+1.57%)
Apr 12, 2002 9.450 9.750 9.350 9.550 104,200 +0.05(+0.53%)
Apr 11, 2002 9.290 9.500 9.100 9.500 15,800 +0.17(+1.82%)
Apr 10, 2002 9.110 9.450 9.110 9.330 8,700 +0.12(+1.30%)
Apr 09, 2002 9.300 9.400 9.120 9.210 11,300 -0.09(-0.97%)
Apr 08, 2002 9.250 9.500 9.200 9.300 7,000 +0.00(+0.00%)
Apr 05, 2002 9.250 9.300 9.250 9.300 1,200 -0.05(-0.53%)
Apr 04, 2002 9.150 9.350 9.000 9.350 1,000 +0.13(+1.41%)
Apr 03, 2002 9.270 9.400 9.140 9.220 2,900 -0.24(-2.50%)
Apr 02, 2002 9.090 9.456 9.060 9.456 11,400 +0.01(+0.06%)
Apr 01, 2002 9.400 9.500 9.000 9.450 22,300 +0.05(+0.53%)
Mar 29, 2002 9.500 9.500 9.160 9.400 32,400 +0.00(+0.00%)
Mar 28, 2002 9.500 9.500 9.160 9.400 32,400 -0.10(-1.05%)
Mar 27, 2002 9.060 9.530 9.060 9.500 48,100 +0.42(+4.63%)
Mar 26, 2002 9.050 9.350 9.020 9.080 13,200 -0.32(-3.40%)
Mar 25, 2002 9.100 9.400 9.100 9.400 7,200 +0.35(+3.87%)
Mar 22, 2002 9.070 9.400 9.050 9.050 6,000 -0.20(-2.16%)
Mar 21, 2002 9.210 9.250 8.951 9.250 26,800 +0.03(+0.35%)
Mar 20, 2002 9.350 9.350 9.000 9.217 11,900 +0.03(+0.30%)
Mar 19, 2002 8.990 9.330 8.990 9.190 5,200 +0.20(+2.22%)
Mar 18, 2002 9.170 9.390 8.500 8.990 15,800 -0.40(-4.26%)
Mar 15, 2002 9.200 9.400 9.170 9.390 14,500 -0.05(-0.53%)
Mar 14, 2002 9.000 9.440 9.000 9.440 33,500 +0.44(+4.89%)
Mar 13, 2002 9.050 9.120 9.000 9.000 58,000 +0.05(+0.56%)
Mar 12, 2002 9.000 9.050 8.950 8.950 2,700 +0.05(+0.56%)
Mar 11, 2002 9.060 9.060 8.900 8.900 13,300 -0.10(-1.11%)
Mar 08, 2002 8.920 9.060 8.920 9.000 27,900 -0.05(-0.55%)
Mar 07, 2002 9.000 9.050 8.900 9.050 38,800 +0.03(+0.33%)
Mar 06, 2002 9.000 9.030 8.740 9.020 35,300 +0.02(+0.22%)
Mar 05, 2002 8.550 9.100 8.550 9.000 110,600 +0.41(+4.82%)
Mar 04, 2002 8.530 8.700 8.500 8.586 21,000 +0.06(+0.66%)
Mar 01, 2002 8.450 8.700 8.300 8.530 169,500 +0.36(+4.41%)
Feb 28, 2002 8.400 8.400 8.100 8.170 7,300 -0.13(-1.57%)
Feb 27, 2002 8.200 8.400 8.100 8.300 8,700 +0.08(+0.97%)
Feb 26, 2002 8.070 8.230 8.050 8.220 1,800 -0.02(-0.24%)
Feb 25, 2002 8.000 8.240 8.000 8.240 1,800 +0.07(+0.86%)
Feb 22, 2002 8.000 8.170 8.000 8.170 11,900 -0.23(-2.74%)
Feb 21, 2002 8.390 8.400 7.900 8.400 3,100 +0.16(+1.94%)
Feb 20, 2002 8.150 8.510 7.950 8.240 13,200 +0.24(+3.00%)
Feb 19, 2002 8.250 8.250 7.900 8.000 2,200 -0.20(-2.44%)
Feb 18, 2002 8.050 8.200 8.000 8.200 3,900 +0.00(+0.00%)
Feb 15, 2002 8.050 8.200 8.000 8.200 3,900 +0.08(+0.99%)
Feb 14, 2002 8.220 8.220 8.120 8.120 200 -0.03(-0.37%)
Feb 13, 2002 7.860 8.150 7.850 8.150 1,200 +0.15(+1.88%)
Feb 12, 2002 8.000 8.000 7.800 8.000 14,500 -0.15(-1.84%)
Feb 11, 2002 8.200 8.300 8.000 8.150 4,400 -0.05(-0.61%)
Feb 08, 2002 7.980 8.200 7.800 8.200 21,400 +0.25(+3.14%)
Feb 07, 2002 7.950 7.950 7.950 7.950 500 -0.03(-0.38%)
Feb 06, 2002 7.980 8.000 7.360 7.980 7,300 -0.02(-0.25%)
Feb 05, 2002 7.500 8.000 7.350 8.000 124,300 +0.50(+6.67%)
Feb 04, 2002 7.350 7.500 7.350 7.500 700 +0.00(+0.00%)
Feb 01, 2002 7.500 7.500 7.350 7.500 4,500 +0.00(+0.00%)
Jan 31, 2002 7.480 7.500 7.480 7.500 13,700 +0.15(+2.04%)
Jan 30, 2002 7.350 7.350 7.350 7.350 1,000 +0.00(+0.00%)
Jan 29, 2002 7.697 7.750 7.350 7.350 5,600 -0.05(-0.68%)
Jan 28, 2002 7.499 7.500 7.360 7.400 17,200 +0.04(+0.54%)
Jan 25, 2002 7.500 7.500 7.360 7.360 600 +0.01(+0.14%)
Jan 24, 2002 7.500 7.550 7.350 7.350 35,300 -0.05(-0.68%)
Jan 23, 2002 7.552 7.610 7.400 7.400 61,500 -0.35(-4.52%)
Jan 22, 2002 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 21, 2002 7.800 7.800 7.750 7.750 1,400 +0.00(+0.00%)
Jan 18, 2002 7.800 7.800 7.750 7.750 1,400 -0.05(-0.64%)
Jan 17, 2002 7.700 7.800 7.500 7.800 14,100 +0.10(+1.30%)
Jan 16, 2002 7.700 7.700 7.630 7.700 8,900 +0.00(+0.00%)
Jan 15, 2002 7.750 7.800 7.620 7.700 17,000 -0.15(-1.91%)
Jan 14, 2002 7.600 7.850 7.450 7.850 2,400 +0.10(+1.29%)
Jan 11, 2002 7.760 7.760 7.650 7.750 68,200 -0.05(-0.64%)
Jan 10, 2002 7.800 7.800 7.800 7.800 1,200 -0.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.