Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.450 7.600 7.450 7.530 17,700 +0.11(+1.48%)
Apr 29, 2003 7.400 7.420 7.390 7.420 6,200 +0.01(+0.13%)
Apr 28, 2003 7.400 7.480 7.370 7.410 49,100 -0.09(-1.20%)
Apr 25, 2003 7.250 7.510 7.250 7.500 10,200 +0.17(+2.32%)
Apr 24, 2003 7.120 7.350 7.120 7.330 4,300 +0.24(+3.39%)
Apr 23, 2003 7.420 7.550 7.000 7.090 22,000 -0.41(-5.47%)
Apr 22, 2003 7.450 7.520 7.250 7.500 17,400 +0.00(+0.00%)
Apr 21, 2003 7.530 7.660 7.210 7.500 23,700 -0.29(-3.72%)
Apr 17, 2003 7.930 7.930 7.470 7.790 19,900 -0.21(-2.62%)
Apr 16, 2003 8.000 8.030 7.970 8.000 21,700 -0.09(-1.11%)
Apr 15, 2003 8.120 8.150 7.910 8.090 28,800 -0.02(-0.25%)
Apr 14, 2003 8.150 8.230 8.080 8.110 11,300 -0.05(-0.62%)
Apr 11, 2003 8.220 8.220 8.150 8.161 6,100 -0.07(-0.84%)
Apr 10, 2003 8.250 8.250 8.200 8.230 28,500 -0.02(-0.24%)
Apr 09, 2003 8.170 8.300 8.170 8.250 5,500 -0.03(-0.36%)
Apr 08, 2003 8.300 8.300 8.200 8.280 45,200 +0.00(+0.00%)
Apr 07, 2003 8.390 8.410 8.110 8.280 6,700 -0.03(-0.35%)
Apr 04, 2003 8.550 8.550 8.170 8.309 4,400 -0.20(-2.36%)
Apr 03, 2003 8.540 8.550 8.280 8.510 15,600 +0.01(+0.12%)
Apr 02, 2003 8.530 8.590 8.190 8.500 12,600 +0.00(+0.00%)
Apr 01, 2003 8.460 8.500 8.380 8.500 28,000 +0.00(+0.00%)
Mar 31, 2003 8.400 8.520 8.320 8.500 14,500 -0.02(-0.25%)
Mar 28, 2003 8.350 8.580 8.340 8.521 23,700 +0.15(+1.80%)
Mar 27, 2003 8.320 8.450 8.070 8.370 11,300 +0.16(+1.95%)
Mar 26, 2003 8.160 8.390 8.090 8.210 14,300 -0.24(-2.84%)
Mar 25, 2003 8.400 8.500 8.150 8.450 11,800 +0.05(+0.60%)
Mar 24, 2003 8.310 8.400 8.280 8.400 2,000 +0.01(+0.12%)
Mar 21, 2003 7.410 8.420 7.410 8.390 9,600 +0.74(+9.67%)
Mar 20, 2003 7.590 7.650 7.590 7.650 1,500 +0.12(+1.66%)
Mar 19, 2003 7.450 7.525 7.400 7.525 2,400 -0.12(-1.63%)
Mar 18, 2003 7.280 7.650 7.270 7.650 14,900 +0.18(+2.41%)
Mar 17, 2003 7.400 7.470 7.319 7.470 11,800 -0.03(-0.40%)
Mar 14, 2003 7.550 7.550 7.480 7.500 12,300 -0.06(-0.79%)
Mar 13, 2003 7.700 7.700 7.120 7.560 14,200 -0.14(-1.82%)
Mar 12, 2003 7.600 7.700 7.570 7.700 6,172 +0.10(+1.32%)
Mar 11, 2003 7.530 7.600 7.350 7.600 21,500 +0.02(+0.26%)
Mar 10, 2003 7.560 7.580 7.480 7.580 9,700 -0.02(-0.26%)
Mar 07, 2003 7.630 7.630 7.570 7.600 2,400 -0.03(-0.39%)
Mar 06, 2003 7.650 7.650 7.630 7.630 12,700 -0.02(-0.26%)
Mar 05, 2003 7.760 7.820 7.570 7.650 4,300 +0.00(+0.00%)
Mar 04, 2003 7.430 7.710 7.430 7.650 4,900 +0.22(+2.96%)
Mar 03, 2003 7.560 7.600 7.300 7.430 20,400 -0.12(-1.59%)
Feb 28, 2003 7.550 7.660 7.500 7.550 4,600 -0.16(-2.08%)
Feb 27, 2003 7.260 7.750 7.260 7.710 11,900 +0.36(+4.90%)
Feb 26, 2003 7.590 7.590 7.300 7.350 17,700 -0.24(-3.16%)
Feb 25, 2003 7.800 7.800 7.590 7.590 9,400 -0.21(-2.69%)
Feb 24, 2003 8.150 8.150 7.750 7.800 9,800 -0.40(-4.88%)
Feb 21, 2003 8.170 8.490 8.170 8.200 13,100 -0.10(-1.20%)
Feb 20, 2003 8.310 8.370 8.230 8.300 9,900 +0.00(+0.00%)
Feb 19, 2003 8.240 8.300 8.220 8.300 15,000 +0.03(+0.36%)
Feb 18, 2003 8.150 8.500 8.150 8.270 29,500 -0.23(-2.71%)
Feb 14, 2003 8.580 8.580 8.460 8.500 6,200 +0.02(+0.28%)
Feb 13, 2003 8.580 8.580 8.250 8.476 10,300 -0.09(-1.10%)
Feb 12, 2003 8.490 8.570 8.420 8.570 5,900 -0.05(-0.58%)
Feb 11, 2003 8.790 8.790 8.400 8.620 11,700 +0.04(+0.47%)
Feb 10, 2003 8.710 8.740 8.520 8.580 8,600 -0.16(-1.83%)
Feb 07, 2003 8.740 8.750 8.680 8.740 13,600 +0.05(+0.58%)
Feb 06, 2003 8.510 8.700 8.460 8.690 14,400 +0.14(+1.59%)
Feb 05, 2003 8.556 8.600 8.386 8.554 48,200 +0.14(+1.71%)
Feb 04, 2003 8.400 8.440 8.040 8.410 31,900 -0.05(-0.59%)
Feb 03, 2003 8.500 8.510 8.450 8.460 5,700 -0.09(-1.05%)
Jan 31, 2003 8.360 8.600 8.000 8.550 5,500 +0.00(+0.00%)
Jan 30, 2003 8.600 8.600 8.350 8.550 2,500 +0.05(+0.59%)
Jan 29, 2003 8.560 8.570 8.560 8.500 1,100 -0.01(-0.12%)
Jan 28, 2003 8.550 8.600 8.490 8.510 5,200 -0.04(-0.47%)
Jan 27, 2003 8.500 8.550 8.490 8.550 1,900 +0.05(+0.59%)
Jan 24, 2003 8.460 8.510 8.450 8.500 12,100 +0.05(+0.59%)
Jan 23, 2003 8.490 8.500 8.450 8.450 2,000 -0.05(-0.59%)
Jan 22, 2003 8.250 8.500 8.150 8.500 2,200 +0.15(+1.80%)
Jan 21, 2003 8.380 8.380 8.010 8.350 6,200 -0.14(-1.65%)
Jan 17, 2003 8.330 8.490 8.320 8.490 6,500 +0.09(+1.07%)
Jan 16, 2003 8.630 8.650 8.400 8.400 37,700 -0.25(-2.89%)
Jan 15, 2003 8.510 8.650 8.150 8.650 19,800 +0.04(+0.48%)
Jan 14, 2003 8.460 8.609 8.450 8.609 1,000 +0.08(+0.93%)
Jan 13, 2003 8.480 8.530 8.330 8.530 2,000 -0.09(-1.04%)
Jan 10, 2003 7.750 8.650 7.750 8.620 19,400 +0.20(+2.38%)
Jan 09, 2003 8.330 8.500 8.260 8.420 16,100 +0.14(+1.69%)
Jan 08, 2003 8.500 8.500 8.250 8.280 12,400 -0.22(-2.59%)
Jan 07, 2003 8.570 8.700 8.340 8.500 18,900 -0.20(-2.29%)
Jan 06, 2003 8.390 8.699 8.250 8.699 12,900 +0.29(+3.44%)
Jan 03, 2003 8.380 8.440 8.210 8.410 11,300 -0.04(-0.47%)
Jan 02, 2003 8.120 8.450 8.120 8.450 11,700 +0.25(+3.05%)
Dec 31, 2002 8.200 8.280 8.110 8.200 12,700 -0.08(-0.97%)
Dec 30, 2002 8.200 8.280 8.080 8.280 3,200 -0.01(-0.11%)
Dec 27, 2002 8.310 8.400 7.860 8.289 85,500 +0.06(+0.72%)
Dec 26, 2002 8.100 8.450 8.000 8.230 14,100 +0.03(+0.37%)
Dec 24, 2002 8.190 8.200 7.820 8.200 3,400 -0.10(-1.20%)
Dec 23, 2002 8.350 8.360 8.300 8.300 1,900 -0.14(-1.66%)
Dec 20, 2002 8.280 8.450 8.280 8.440 6,900 +0.14(+1.69%)
Dec 19, 2002 8.230 8.350 8.100 8.300 4,700 -0.17(-2.01%)
Dec 18, 2002 8.430 8.500 8.430 8.470 27,600 +0.05(+0.64%)
Dec 17, 2002 8.230 8.450 8.200 8.416 4,900 -0.02(-0.28%)
Dec 16, 2002 8.200 8.440 7.950 8.440 5,800 +0.04(+0.48%)
Dec 13, 2002 8.450 8.450 8.310 8.400 11,100 -0.08(-0.94%)
Dec 12, 2002 8.500 8.500 8.400 8.480 9,700 +0.08(+0.95%)
Dec 11, 2002 8.490 8.550 8.290 8.400 64,400 -0.12(-1.41%)
Dec 10, 2002 8.570 8.600 8.400 8.520 6,200 -0.08(-0.93%)
Dec 09, 2002 8.590 8.600 8.520 8.600 11,900 -0.04(-0.47%)
Dec 06, 2002 8.590 8.641 8.510 8.641 1,400 +0.05(+0.59%)
Dec 05, 2002 8.450 8.590 8.400 8.590 15,500 +0.09(+1.06%)
Dec 04, 2002 8.100 8.500 8.100 8.500 12,300 +0.10(+1.19%)
Dec 03, 2002 8.160 8.400 8.050 8.400 11,100 +0.21(+2.60%)
Dec 02, 2002 8.460 8.500 8.187 8.187 7,600 -0.31(-3.68%)
Nov 29, 2002 8.161 8.500 8.160 8.500 5,700 +0.05(+0.59%)
Nov 27, 2002 8.180 8.450 8.180 8.450 7,800 +0.08(+0.96%)
Nov 26, 2002 8.210 8.370 8.190 8.370 3,900 +0.09(+1.10%)
Nov 25, 2002 8.160 8.279 8.160 8.279 8,000 +0.12(+1.46%)
Nov 22, 2002 8.100 8.200 8.010 8.160 1,500 +0.06(+0.74%)
Nov 21, 2002 7.700 8.100 7.700 8.100 14,200 +0.40(+5.26%)
Nov 20, 2002 7.869 7.869 7.350 7.695 5,300 -0.21(-2.59%)
Nov 19, 2002 8.090 8.100 7.360 7.900 12,700 +0.10(+1.28%)
Nov 18, 2002 7.950 7.950 7.800 7.800 8,100 -0.19(-2.38%)
Nov 15, 2002 7.890 8.000 7.611 7.990 10,500 -0.01(-0.12%)
Nov 14, 2002 7.800 8.000 7.350 8.000 10,800 +0.30(+3.90%)
Nov 13, 2002 7.999 7.999 7.350 7.700 9,200 +0.06(+0.79%)
Nov 12, 2002 7.900 8.150 7.500 7.640 17,700 -0.36(-4.50%)
Nov 11, 2002 7.640 8.100 7.630 8.000 4,200 +0.15(+1.91%)
Nov 08, 2002 8.250 8.250 7.850 7.850 2,900 -0.45(-5.42%)
Nov 07, 2002 7.940 8.382 7.940 8.300 5,900 +0.35(+4.40%)
Nov 06, 2002 7.698 7.950 7.698 7.950 8,500 +0.20(+2.58%)
Nov 05, 2002 7.690 7.750 7.600 7.750 3,800 +0.00(+0.00%)
Nov 04, 2002 7.720 7.850 7.350 7.750 13,900 -0.38(-4.66%)
Nov 01, 2002 8.045 8.130 8.000 8.129 4,300 +0.08(+0.98%)
Oct 31, 2002 7.869 8.050 7.860 8.050 2,800 +0.25(+3.21%)
Oct 30, 2002 7.800 7.890 7.511 7.800 7,000 +0.30(+4.00%)
Oct 29, 2002 7.100 7.500 7.010 7.500 2,035 +0.25(+3.43%)
Oct 28, 2002 7.500 7.820 7.250 7.251 7,100 -0.70(-8.79%)
Oct 25, 2002 7.300 7.950 7.130 7.950 11,400 +0.46(+6.14%)
Oct 24, 2002 7.640 7.700 7.250 7.490 9,800 -0.16(-2.09%)
Oct 23, 2002 7.500 7.650 7.450 7.650 13,400 +0.17(+2.27%)
Oct 22, 2002 7.570 7.620 7.405 7.480 9,300 -0.14(-1.84%)
Oct 21, 2002 7.500 7.680 7.360 7.620 6,900 +0.37(+5.10%)
Oct 18, 2002 7.050 7.310 7.000 7.250 21,600 +0.17(+2.40%)
Oct 17, 2002 7.150 7.200 7.050 7.080 6,600 -0.07(-0.98%)
Oct 16, 2002 6.990 7.200 6.750 7.150 18,600 +0.05(+0.70%)
Oct 15, 2002 6.700 7.190 6.300 7.100 1,820,000 +0.01(+0.14%)
Oct 14, 2002 6.560 7.300 6.560 7.090 14,700 -0.08(-1.09%)
Oct 11, 2002 5.470 7.250 5.470 7.168 54,800 +0.43(+6.36%)
Oct 10, 2002 7.300 7.300 6.500 6.740 5,300 -0.56(-7.67%)
Oct 09, 2002 7.500 7.700 7.300 7.300 4,830 -0.40(-5.19%)
Oct 08, 2002 7.550 7.700 7.355 7.700 6,700 +0.05(+0.65%)
Oct 07, 2002 7.700 7.700 7.600 7.650 29,900 -0.05(-0.65%)
Oct 04, 2002 7.695 7.700 7.660 7.700 3,300 +0.00(+0.00%)
Oct 03, 2002 7.300 7.750 7.300 7.700 21,225 +0.30(+4.05%)
Oct 02, 2002 7.130 7.500 7.130 7.400 3,700 +0.00(+0.00%)
Oct 01, 2002 7.260 7.420 7.110 7.400 17,600 +0.03(+0.42%)
Sep 30, 2002 7.910 7.910 7.210 7.369 25,340 -0.53(-6.72%)
Sep 27, 2002 7.750 7.900 7.700 7.900 91,100 -0.09(-1.13%)
Sep 26, 2002 8.050 8.110 7.750 7.990 9,100 -0.13(-1.60%)
Sep 25, 2002 8.420 8.460 8.050 8.120 20,000 -0.18(-2.17%)
Sep 24, 2002 8.850 8.850 8.250 8.300 16,800 -0.60(-6.74%)
Sep 23, 2002 8.960 9.000 8.900 8.900 3,200 -0.10(-1.11%)
Sep 20, 2002 8.760 9.050 8.760 9.000 360,000 +0.10(+1.12%)
Sep 19, 2002 9.000 9.050 8.760 8.900 5,600 +0.00(+0.00%)
Sep 18, 2002 8.980 8.980 8.890 8.900 3,000 -0.10(-1.11%)
Sep 17, 2002 8.610 9.076 8.610 9.000 1,400 +0.05(+0.56%)
Sep 16, 2002 9.000 9.000 8.690 8.950 23,200 -0.05(-0.56%)
Sep 13, 2002 9.050 9.050 8.400 9.000 304,100 +0.00(+0.00%)
Sep 12, 2002 8.860 9.100 8.860 9.000 4,000 -0.01(-0.11%)
Sep 11, 2002 9.040 9.040 8.500 9.010 10,600 -0.08(-0.88%)
Sep 10, 2002 9.130 9.250 8.800 9.090 12,200 +0.18(+2.02%)
Sep 09, 2002 8.630 9.150 8.630 8.910 36,600 -0.21(-2.30%)
Sep 06, 2002 8.750 9.250 8.750 9.120 19,200 +0.47(+5.43%)
Sep 05, 2002 9.000 9.000 8.400 8.650 7,600 -0.50(-5.46%)
Sep 04, 2002 8.880 9.150 8.250 9.150 22,400 +0.11(+1.22%)
Sep 03, 2002 9.250 9.250 8.750 9.040 12,300 -0.21(-2.27%)
Aug 30, 2002 9.190 9.250 9.030 9.250 47,335 +0.01(+0.11%)
Aug 29, 2002 9.460 9.500 9.050 9.240 88,000 -0.22(-2.33%)
Aug 28, 2002 9.610 9.629 9.450 9.460 18,400 -0.14(-1.46%)
Aug 27, 2002 9.500 9.650 9.410 9.600 17,100 -0.05(-0.50%)
Aug 26, 2002 9.600 9.649 9.500 9.649 8,900 +0.12(+1.24%)
Aug 23, 2002 9.260 9.750 9.260 9.530 13,953 -0.12(-1.24%)
Aug 22, 2002 9.250 9.650 9.250 9.650 17,900 +0.08(+0.84%)
Aug 21, 2002 9.650 9.720 9.250 9.570 12,000 +0.10(+1.05%)
Aug 20, 2002 9.510 9.600 9.210 9.471 6,600 -0.15(-1.61%)
Aug 16, 2002 9.460 9.650 9.250 9.626 20,200 -0.02(-0.25%)
Aug 15, 2002 9.462 9.650 9.462 9.650 3,860 +0.00(+0.00%)
Aug 14, 2002 9.490 9.650 9.261 9.650 14,700 +0.20(+2.12%)
Aug 13, 2002 9.360 9.550 9.360 9.450 17,000 -0.10(-1.05%)
Aug 12, 2002 9.550 9.550 9.500 9.550 10,700 -0.20(-2.05%)
Aug 07, 2002 9.750 9.850 9.510 9.750 15,000 -0.25(-2.50%)
Aug 06, 2002 9.700 10.00 9.489 10.00 7,300 +0.46(+4.82%)
Aug 05, 2002 9.210 9.750 9.200 9.540 2,100 +0.19(+2.03%)
Aug 02, 2002 9.200 9.430 9.200 9.350 5,400 +0.15(+1.63%)
Aug 01, 2002 9.720 9.720 8.902 9.200 7,100 -0.53(-5.45%)
Jul 31, 2002 8.990 9.890 8.800 9.730 25,900 +0.74(+8.23%)
Jul 30, 2002 9.350 9.490 8.600 8.990 11,500 -0.35(-3.75%)
Jul 29, 2002 8.950 9.340 8.600 9.340 14,700 +0.24(+2.64%)
Jul 26, 2002 9.200 9.478 8.950 9.100 15,100 -0.15(-1.62%)
Jul 25, 2002 9.200 9.300 9.150 9.250 22,540 +0.25(+2.78%)
Jul 24, 2002 9.100 9.200 8.950 9.000 28,900 -0.04(-0.48%)
Jul 23, 2002 9.250 9.400 8.950 9.043 72,460 -0.21(-2.25%)
Jul 22, 2002 9.403 9.403 9.000 9.251 23,100 -0.25(-2.62%)
Jul 19, 2002 9.103 9.500 9.100 9.500 58,600 +0.10(+1.06%)
Jul 17, 2002 9.551 9.594 9.000 9.400 28,700 -0.30(-3.08%)
Jul 12, 2002 9.370 9.699 9.150 9.699 17,300 -0.20(-2.03%)
Jul 11, 2002 9.610 9.900 9.400 9.900 11,100 +0.05(+0.51%)
Jul 10, 2002 9.790 9.887 9.750 9.850 800 +0.10(+1.03%)
Jul 09, 2002 9.500 9.750 9.500 9.750 3,600 +0.25(+2.63%)
Jul 08, 2002 9.600 9.600 9.500 9.500 5,500 -0.10(-1.04%)
Jul 05, 2002 9.600 9.620 9.520 9.600 30,100 -0.15(-1.54%)
Jul 04, 2002 9.700 9.750 9.700 9.750 5,000 +0.00(+0.00%)
Jul 03, 2002 9.700 9.750 9.700 9.750 5,000 +0.01(+0.10%)
Jul 02, 2002 9.450 9.750 9.450 9.740 14,800 +0.10(+1.04%)
Jul 01, 2002 9.489 9.640 9.350 9.640 8,300 +0.39(+4.22%)
Jun 28, 2002 9.600 9.600 9.000 9.250 33,400 -0.50(-5.13%)
Jun 27, 2002 9.640 9.750 9.303 9.750 5,800 +0.20(+2.09%)
Jun 26, 2002 9.400 9.630 9.060 9.550 13,200 -0.14(-1.44%)
Jun 25, 2002 9.500 9.693 9.461 9.689 1,900 -0.05(-0.52%)
Jun 21, 2002 9.800 9.800 9.740 9.740 3,600 -0.06(-0.61%)
Jun 20, 2002 9.450 9.800 9.450 9.800 63,600 +0.01(+0.10%)
Jun 19, 2002 9.550 9.790 9.510 9.790 6,400 +0.04(+0.41%)
Jun 18, 2002 9.800 9.800 9.450 9.750 20,600 +0.00(+0.00%)
Jun 17, 2002 9.750 9.750 9.700 9.750 1,800 -0.04(-0.46%)
Jun 14, 2002 9.652 9.800 9.652 9.795 3,400 +0.19(+1.93%)
Jun 12, 2002 9.800 9.828 9.450 9.610 4,900 -0.19(-1.94%)
Jun 11, 2002 9.550 9.800 9.300 9.800 39,800 +0.06(+0.62%)
Jun 10, 2002 9.590 9.800 9.580 9.740 3,900 -0.05(-0.51%)
Jun 07, 2002 9.810 10.00 9.420 9.790 11,900 -0.03(-0.31%)
Jun 06, 2002 10.05 10.06 9.500 9.820 39,900 -0.22(-2.19%)
Jun 05, 2002 9.900 10.04 9.500 10.04 934,800 +0.04(+0.42%)
May 31, 2002 9.890 10.05 9.880 9.998 11,500 +0.10(+0.99%)
May 28, 2002 10.00 10.10 9.480 9.900 25,000 -0.10(-1.00%)
May 27, 2002 10.10 10.20 9.950 10.00 21,300 +0.00(+0.00%)
May 24, 2002 10.10 10.20 9.950 10.00 21,300 +0.00(+0.00%)
May 23, 2002 10.25 10.50 9.978 10.00 56,500 -0.25(-2.44%)
May 22, 2002 10.50 10.50 10.21 10.25 28,100 -0.19(-1.82%)
May 21, 2002 10.01 10.48 10.00 10.44 29,000 +0.44(+4.37%)
May 20, 2002 10.00 10.00 10.00 10.00 2,000 -0.20(-1.94%)
May 17, 2002 10.00 10.20 10.00 10.20 2,100 +0.20(+2.00%)
May 16, 2002 10.15 10.15 10.00 10.00 700 -0.20(-1.96%)
May 15, 2002 10.40 10.40 10.00 10.20 3,700 -0.15(-1.45%)
May 14, 2002 10.40 10.50 10.35 10.35 6,200 +0.10(+0.98%)
May 13, 2002 9.900 10.25 9.900 10.25 800 +0.00(+0.00%)
May 10, 2002 10.25 10.25 10.25 10.25 1,000 +0.10(+0.99%)
May 09, 2002 10.25 10.25 9.900 10.15 2,000 -0.60(-5.58%)
May 08, 2002 10.16 10.75 10.16 10.75 3,700 +0.27(+2.58%)
May 07, 2002 10.43 10.48 9.850 10.48 5,000 -0.01(-0.10%)
May 06, 2002 10.05 10.80 10.05 10.49 21,400 +0.31(+3.05%)
May 03, 2002 10.48 10.48 10.06 10.18 13,500 -0.07(-0.68%)
May 02, 2002 10.00 10.40 9.950 10.25 32,300 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.