Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.76 28.91 27.36 27.36 86,260 -1.43(-4.97%)
Apr 29, 2010 28.51 28.93 28.40 28.79 70,147 +0.53(+1.88%)
Apr 28, 2010 28.23 28.52 27.91 28.26 60,847 +0.23(+0.82%)
Apr 27, 2010 28.07 28.53 27.76 28.03 92,829 -0.20(-0.71%)
Apr 26, 2010 28.99 28.99 28.10 28.23 104,515 -0.41(-1.43%)
Apr 23, 2010 28.08 28.69 27.93 28.64 33,571 +0.48(+1.70%)
Apr 22, 2010 27.71 28.16 27.21 28.16 94,440 +0.08(+0.28%)
Apr 21, 2010 27.97 28.11 27.78 28.08 45,672 +0.07(+0.25%)
Apr 20, 2010 27.61 28.13 27.40 28.01 113,946 +0.48(+1.74%)
Apr 19, 2010 27.26 27.65 26.84 27.53 86,050 +0.05(+0.18%)
Apr 16, 2010 28.28 28.28 26.80 27.48 227,030 -0.82(-2.90%)
Apr 15, 2010 27.58 28.44 27.50 28.30 201,523 +0.80(+2.91%)
Apr 14, 2010 26.99 27.52 26.61 27.50 138,000 +0.62(+2.31%)
Apr 13, 2010 27.02 27.24 26.78 26.88 172,922 -0.28(-1.03%)
Apr 12, 2010 26.88 27.23 26.87 27.16 128,045 +0.22(+0.82%)
Apr 09, 2010 27.09 27.34 26.61 26.94 84,584 -0.18(-0.66%)
Apr 08, 2010 26.34 27.29 25.81 27.12 127,354 +0.58(+2.19%)
Apr 07, 2010 26.15 26.73 25.87 26.54 136,253 +0.19(+0.72%)
Apr 06, 2010 25.50 26.57 25.50 26.35 165,376 +0.61(+2.37%)
Apr 05, 2010 25.26 25.94 24.84 25.74 131,166 +0.53(+2.10%)
Apr 01, 2010 26.77 25.21 25.21 25.21 549,000 -1.50(-5.62%)
Mar 31, 2010 27.70 27.80 26.66 26.71 140,695 -0.99(-3.57%)
Mar 30, 2010 29.08 29.55 27.50 27.70 292,740 -0.47(-1.67%)
Mar 29, 2010 28.14 28.57 27.96 28.17 89,452 +0.21(+0.75%)
Mar 26, 2010 27.61 28.36 27.61 27.96 60,460 +0.40(+1.45%)
Mar 25, 2010 28.09 28.58 27.51 27.56 94,142 -0.41(-1.47%)
Mar 24, 2010 28.34 28.58 27.92 27.97 73,899 -0.59(-2.07%)
Mar 23, 2010 27.90 28.64 27.73 28.56 83,111 +0.73(+2.62%)
Mar 22, 2010 26.80 27.89 26.51 27.83 136,739 +0.92(+3.42%)
Mar 19, 2010 27.96 28.98 26.79 26.91 213,188 -1.09(-3.89%)
Mar 18, 2010 28.76 28.79 27.94 28.00 93,384 -0.90(-3.11%)
Mar 17, 2010 29.13 29.39 28.84 28.90 36,442 -0.24(-0.82%)
Mar 16, 2010 29.15 29.48 28.68 29.14 61,244 -0.01(-0.03%)
Mar 15, 2010 28.87 29.86 28.87 29.15 91,132 -0.48(-1.62%)
Mar 12, 2010 29.74 29.81 29.06 29.63 36,259 -0.08(-0.27%)
Mar 11, 2010 29.07 29.76 28.93 29.71 45,148 +0.44(+1.50%)
Mar 10, 2010 28.96 29.77 28.96 29.27 58,730 +0.20(+0.69%)
Mar 09, 2010 28.66 29.18 28.58 29.07 62,721 +0.17(+0.59%)
Mar 08, 2010 29.95 30.38 28.58 28.90 101,139 -0.97(-3.25%)
Mar 05, 2010 29.88 30.21 29.60 29.87 67,029 +0.21(+0.71%)
Mar 04, 2010 30.11 30.52 29.57 29.66 69,372 -0.45(-1.49%)
Mar 03, 2010 30.01 30.73 29.75 30.11 119,422 +0.17(+0.57%)
Mar 02, 2010 29.44 30.05 29.18 29.94 225,632 +0.47(+1.59%)
Mar 01, 2010 27.78 29.53 27.52 29.47 130,617 +1.89(+6.85%)
Feb 26, 2010 27.59 27.77 27.13 27.58 68,619 -0.07(-0.25%)
Feb 25, 2010 27.07 27.67 26.75 27.65 50,847 +0.03(+0.11%)
Feb 24, 2010 27.48 27.91 27.16 27.62 29,338 +0.27(+0.99%)
Feb 23, 2010 27.80 28.19 27.22 27.35 56,224 -0.43(-1.55%)
Feb 22, 2010 27.87 28.13 27.70 27.78 43,361 -0.01(-0.04%)
Feb 19, 2010 27.42 28.14 27.08 27.79 75,433 +0.35(+1.28%)
Feb 18, 2010 26.59 27.45 26.59 27.44 67,385 +0.79(+2.96%)
Feb 17, 2010 26.59 26.92 26.26 26.65 64,072 +0.07(+0.26%)
Feb 16, 2010 26.35 26.62 26.20 26.58 39,708 +0.41(+1.57%)
Feb 12, 2010 25.35 26.17 26.17 26.17 67,600 +0.39(+1.51%)
Feb 11, 2010 25.32 25.90 25.25 25.78 53,343 +0.33(+1.30%)
Feb 10, 2010 25.82 25.88 25.33 25.45 58,992 -0.49(-1.89%)
Feb 09, 2010 25.84 26.35 25.67 25.94 76,106 +0.37(+1.45%)
Feb 08, 2010 25.46 25.90 25.16 25.57 177,712 +0.01(+0.04%)
Feb 05, 2010 23.81 25.63 23.81 25.56 259,105 +1.75(+7.35%)
Feb 04, 2010 24.95 25.29 23.05 23.81 225,502 -1.45(-5.74%)
Feb 03, 2010 25.00 25.72 24.83 25.26 70,472 +0.04(+0.16%)
Feb 02, 2010 25.40 25.49 25.01 25.22 68,883 -0.22(-0.86%)
Feb 01, 2010 25.47 25.60 25.09 25.44 52,545 +0.11(+0.43%)
Jan 29, 2010 25.51 26.10 25.19 25.33 91,692 +0.02(+0.08%)
Jan 28, 2010 26.21 26.30 24.72 25.31 125,267 -0.76(-2.92%)
Jan 27, 2010 26.27 26.50 25.63 26.07 83,274 -0.48(-1.81%)
Jan 26, 2010 26.76 26.77 26.28 26.55 82,696 -0.29(-1.08%)
Jan 25, 2010 26.24 27.14 25.90 26.84 121,666 +0.82(+3.15%)
Jan 22, 2010 27.10 27.42 25.92 26.02 83,086 -1.06(-3.91%)
Jan 21, 2010 27.75 28.05 27.08 27.08 99,021 -0.55(-1.99%)
Jan 20, 2010 27.68 27.70 27.10 27.63 151,152 -0.43(-1.53%)
Jan 19, 2010 27.81 28.32 27.54 28.06 59,198 +0.41(+1.48%)
Jan 15, 2010 28.44 27.65 27.65 27.65 98,500 -0.65(-2.30%)
Jan 14, 2010 28.09 28.79 27.68 28.30 78,121 +0.18(+0.64%)
Jan 13, 2010 27.43 28.20 27.29 28.12 92,182 +0.75(+2.74%)
Jan 12, 2010 27.18 27.56 27.01 27.37 66,634 -0.15(-0.55%)
Jan 11, 2010 27.37 27.57 26.79 27.52 137,794 +0.32(+1.18%)
Jan 08, 2010 27.07 27.60 27.07 27.20 81,078 +0.05(+0.18%)
Jan 07, 2010 27.06 27.28 26.66 27.15 91,189 +0.02(+0.07%)
Jan 06, 2010 27.21 27.34 26.89 27.13 265,642 -0.26(-0.95%)
Jan 05, 2010 28.82 28.82 27.34 27.39 204,918 -1.40(-4.86%)
Jan 04, 2010 29.06 29.09 28.52 28.79 90,007 +0.08(+0.28%)
Dec 31, 2009 29.05 28.71 28.71 28.71 110,200 -0.27(-0.93%)
Dec 30, 2009 29.33 29.99 28.98 28.98 492,481 -0.60(-2.03%)
Dec 29, 2009 28.80 29.81 28.53 29.58 145,936 +0.95(+3.32%)
Dec 28, 2009 29.10 29.25 28.49 28.63 134,427 -0.47(-1.62%)
Dec 24, 2009 28.20 29.21 28.20 29.10 53,713 +0.96(+3.41%)
Dec 23, 2009 27.36 28.29 27.12 28.14 94,477 +0.91(+3.34%)
Dec 22, 2009 26.94 27.28 26.88 27.23 58,994 +0.27(+1.00%)
Dec 21, 2009 26.96 27.32 26.73 26.96 100,037 +0.33(+1.24%)
Dec 18, 2009 27.16 27.45 26.32 26.63 231,908 -0.20(-0.75%)
Dec 17, 2009 27.15 27.30 26.19 26.83 193,653 -0.55(-2.01%)
Dec 16, 2009 27.19 27.89 27.05 27.38 137,682 +0.39(+1.44%)
Dec 15, 2009 27.04 27.81 26.97 26.99 196,186 -0.08(-0.30%)
Dec 14, 2009 27.03 27.42 26.87 27.07 105,250 -0.02(-0.07%)
Dec 11, 2009 26.92 27.26 26.57 27.09 80,886 +0.29(+1.08%)
Dec 10, 2009 26.87 27.14 26.75 26.80 126,613 -0.04(-0.15%)
Dec 09, 2009 26.77 27.17 26.47 26.84 116,019 +0.04(+0.15%)
Dec 08, 2009 26.99 27.35 26.36 26.80 133,970 -0.37(-1.36%)
Dec 07, 2009 27.04 27.33 26.38 27.17 458,583 +1.06(+4.06%)
Dec 04, 2009 26.66 26.66 25.20 26.11 289,774 +0.27(+1.04%)
Dec 03, 2009 26.27 26.49 25.81 25.84 216,677 -0.22(-0.84%)
Dec 02, 2009 26.01 26.98 25.63 26.06 253,844 -0.10(-0.38%)
Dec 01, 2009 26.27 26.72 26.05 26.16 143,504 +0.14(+0.54%)
Nov 30, 2009 26.02 26.06 25.32 26.02 114,913 -0.13(-0.50%)
Nov 27, 2009 25.99 26.56 25.91 26.15 79,196 -0.84(-3.11%)
Nov 25, 2009 26.84 27.28 26.57 26.99 97,958 +0.25(+0.93%)
Nov 24, 2009 26.99 27.07 26.40 26.74 60,756 -0.14(-0.52%)
Nov 23, 2009 26.76 27.20 26.70 26.88 71,461 +0.49(+1.86%)
Nov 20, 2009 26.31 26.75 25.92 26.39 119,793 -0.26(-0.98%)
Nov 19, 2009 28.04 28.04 26.26 26.65 147,655 -1.54(-5.46%)
Nov 18, 2009 28.94 29.25 28.13 28.19 37,110 -0.87(-2.99%)
Nov 17, 2009 28.86 29.78 28.79 29.06 72,287 -0.04(-0.14%)
Nov 16, 2009 27.90 29.89 27.81 29.10 125,601 +1.59(+5.78%)
Nov 13, 2009 26.99 27.79 26.52 27.51 56,732 +0.82(+3.07%)
Nov 12, 2009 27.84 28.24 26.60 26.69 57,267 -1.14(-4.10%)
Nov 11, 2009 28.10 28.25 27.52 27.83 97,523 +0.17(+0.61%)
Nov 10, 2009 28.05 28.42 27.20 27.66 101,434 -0.64(-2.26%)
Nov 09, 2009 28.27 28.67 27.96 28.30 107,843 +0.34(+1.22%)
Nov 06, 2009 27.40 28.65 27.40 27.96 116,987 +0.07(+0.25%)
Nov 05, 2009 26.44 28.29 26.44 27.89 130,851 +1.71(+6.53%)
Nov 04, 2009 27.14 27.48 26.12 26.18 83,139 -0.67(-2.50%)
Nov 03, 2009 25.25 27.15 25.21 26.85 129,218 +1.24(+4.84%)
Nov 02, 2009 26.27 26.39 24.75 25.61 82,831 -0.29(-1.12%)
Oct 30, 2009 26.38 26.61 25.66 25.90 140,554 -0.84(-3.14%)
Oct 29, 2009 26.05 27.01 25.88 26.74 123,805 +1.00(+3.89%)
Oct 28, 2009 26.66 27.25 25.41 25.74 142,150 -1.22(-4.53%)
Oct 27, 2009 26.47 27.58 26.38 26.96 141,804 +0.48(+1.81%)
Oct 26, 2009 27.55 28.43 26.34 26.48 120,003 -1.17(-4.23%)
Oct 23, 2009 27.57 28.74 27.10 27.65 167,487 -1.11(-3.86%)
Oct 22, 2009 27.84 28.86 27.31 28.76 185,285 +0.81(+2.90%)
Oct 21, 2009 28.30 29.30 27.83 27.95 157,906 -0.53(-1.86%)
Oct 20, 2009 27.70 28.55 27.70 28.48 142,962 +0.20(+0.71%)
Oct 19, 2009 27.95 28.99 27.58 28.28 144,753 +0.39(+1.40%)
Oct 16, 2009 27.75 27.95 26.83 27.89 454,159 -0.09(-0.32%)
Oct 15, 2009 29.69 29.69 27.85 27.98 317,573 -1.93(-6.45%)
Oct 14, 2009 30.00 30.60 29.60 29.91 185,569 -0.57(-1.87%)
Oct 13, 2009 30.98 31.31 30.40 30.48 147,184 -0.65(-2.09%)
Oct 12, 2009 31.28 31.76 30.73 31.13 48,744 -0.42(-1.33%)
Oct 09, 2009 31.23 31.63 30.97 31.55 77,513 +0.22(+0.70%)
Oct 08, 2009 30.94 31.77 30.90 31.33 103,072 +0.61(+1.99%)
Oct 07, 2009 31.13 31.26 30.50 30.72 81,646 -0.50(-1.60%)
Oct 06, 2009 31.15 32.00 30.17 31.22 97,148 +0.44(+1.43%)
Oct 05, 2009 29.74 30.91 29.74 30.78 157,986 +1.15(+3.88%)
Oct 02, 2009 29.62 30.58 29.55 29.63 109,881 -0.55(-1.82%)
Oct 01, 2009 31.65 32.05 30.17 30.18 99,390 -1.87(-5.83%)
Sep 30, 2009 31.29 32.42 31.12 32.05 225,282 +0.46(+1.46%)
Sep 29, 2009 31.02 32.03 30.96 31.59 817,863 +0.60(+1.94%)
Sep 28, 2009 30.94 31.42 29.41 30.99 325,458 +0.18(+0.58%)
Sep 25, 2009 31.35 31.57 30.59 30.81 146,199 -0.75(-2.38%)
Sep 24, 2009 33.13 33.13 31.15 31.56 157,508 -1.47(-4.45%)
Sep 23, 2009 33.92 33.92 32.97 33.03 149,114 -0.91(-2.68%)
Sep 22, 2009 34.07 34.55 33.73 33.94 94,335 +0.12(+0.35%)
Sep 21, 2009 34.11 34.54 33.50 33.82 84,269 -0.78(-2.25%)
Sep 18, 2009 34.28 35.00 34.08 34.60 170,358 +0.36(+1.05%)
Sep 17, 2009 34.22 35.14 33.53 34.24 121,748 +0.11(+0.32%)
Sep 16, 2009 33.43 34.51 32.96 34.13 186,567 +0.75(+2.25%)
Sep 15, 2009 32.84 33.64 32.03 33.38 219,031 +0.53(+1.61%)
Sep 14, 2009 32.48 33.62 32.13 32.85 90,780 -0.30(-0.90%)
Sep 11, 2009 31.96 33.36 31.63 33.15 342,135 +1.27(+3.98%)
Sep 10, 2009 30.29 32.26 30.25 31.88 270,706 +0.94(+3.04%)
Sep 09, 2009 30.05 31.12 29.95 30.94 152,588 +0.72(+2.38%)
Sep 08, 2009 28.98 30.41 28.30 30.22 265,780 +1.67(+5.85%)
Sep 04, 2009 28.06 28.63 27.83 28.55 194,292 +0.37(+1.31%)
Sep 03, 2009 27.27 28.36 26.22 28.18 309,610 +2.80(+11.03%)
Sep 02, 2009 25.40 26.12 25.14 25.38 139,099 -0.19(-0.74%)
Sep 01, 2009 25.63 26.62 25.32 25.57 165,259 -0.23(-0.89%)
Aug 31, 2009 26.58 27.09 25.54 25.80 101,911 -1.06(-3.95%)
Aug 28, 2009 27.34 27.73 26.43 26.86 61,080 -0.09(-0.33%)
Aug 27, 2009 27.10 27.27 26.00 26.95 100,889 -0.02(-0.07%)
Aug 26, 2009 26.04 27.10 25.86 26.97 175,574 +0.97(+3.73%)
Aug 25, 2009 26.01 26.65 25.69 26.00 129,219 +0.26(+1.01%)
Aug 24, 2009 25.48 26.27 25.48 25.74 140,494 +0.41(+1.62%)
Aug 21, 2009 24.55 25.71 24.21 25.33 242,886 +1.19(+4.93%)
Aug 20, 2009 23.81 24.44 23.52 24.14 103,725 +0.32(+1.34%)
Aug 19, 2009 22.87 24.00 22.66 23.82 113,091 +0.46(+1.97%)
Aug 18, 2009 22.54 23.53 22.54 23.36 92,187 +0.93(+4.15%)
Aug 17, 2009 22.48 22.56 21.69 22.43 89,380 -0.85(-3.65%)
Aug 14, 2009 23.85 24.44 22.79 23.28 63,755 -0.69(-2.88%)
Aug 13, 2009 24.28 24.48 23.43 23.97 82,480 -0.19(-0.79%)
Aug 12, 2009 23.52 24.54 23.37 24.16 80,832 +0.60(+2.55%)
Aug 11, 2009 24.28 24.60 23.33 23.56 52,818 -0.83(-3.40%)
Aug 10, 2009 23.83 24.68 23.82 24.39 105,046 +0.22(+0.91%)
Aug 07, 2009 24.01 24.45 23.01 24.17 108,951 +0.69(+2.94%)
Aug 06, 2009 24.00 24.15 23.27 23.48 126,788 -0.42(-1.76%)
Aug 05, 2009 24.85 24.96 23.52 23.90 241,052 -1.03(-4.13%)
Aug 04, 2009 23.81 24.99 23.32 24.93 246,490 +0.67(+2.76%)
Aug 03, 2009 23.92 24.59 23.12 24.26 239,790 +0.53(+2.23%)
Jul 31, 2009 23.31 24.14 22.49 23.73 182,263 +0.21(+0.89%)
Jul 30, 2009 23.05 23.99 22.63 23.52 160,311 +0.91(+4.02%)
Jul 29, 2009 23.17 23.18 22.56 22.61 168,465 -0.80(-3.42%)
Jul 28, 2009 22.53 23.47 22.51 23.41 142,428 +0.58(+2.54%)
Jul 27, 2009 22.94 23.37 22.55 22.83 144,870 -0.32(-1.38%)
Jul 24, 2009 22.22 23.30 21.95 23.15 168,162 +0.60(+2.66%)
Jul 23, 2009 21.79 22.68 21.30 22.55 136,206 +0.68(+3.11%)
Jul 22, 2009 21.37 22.24 21.36 21.87 146,412 +0.33(+1.53%)
Jul 21, 2009 21.00 21.61 20.88 21.54 163,001 +0.65(+3.11%)
Jul 20, 2009 20.40 20.91 20.21 20.89 114,919 +0.60(+2.96%)
Jul 17, 2009 20.20 20.42 19.50 20.29 126,890 +0.17(+0.84%)
Jul 16, 2009 19.13 20.33 19.13 20.12 235,829 +0.78(+4.03%)
Jul 15, 2009 18.94 19.49 18.94 19.34 184,011 +0.78(+4.20%)
Jul 14, 2009 18.72 19.03 18.29 18.56 112,848 -0.14(-0.75%)
Jul 13, 2009 18.32 18.78 17.79 18.70 94,808 +0.57(+3.14%)
Jul 10, 2009 18.04 18.44 17.53 18.13 130,854 -0.13(-0.71%)
Jul 09, 2009 18.55 18.68 18.24 18.26 119,694 -0.06(-0.33%)
Jul 08, 2009 18.60 18.90 17.81 18.32 245,277 -0.11(-0.60%)
Jul 07, 2009 19.61 19.87 18.35 18.43 129,230 -1.11(-5.68%)
Jul 06, 2009 20.18 20.37 19.27 19.54 144,055 -0.81(-3.98%)
Jul 02, 2009 20.18 20.73 19.91 20.35 177,498 -0.22(-1.07%)
Jul 01, 2009 20.69 20.95 20.26 20.57 136,644 +0.12(+0.59%)
Jun 30, 2009 20.09 20.60 19.93 20.45 170,340 +0.32(+1.59%)
Jun 29, 2009 20.57 21.00 20.01 20.13 473,448 -0.43(-2.09%)
Jun 26, 2009 20.56 21.02 20.15 20.56 540,170 -0.28(-1.34%)
Jun 25, 2009 20.75 21.03 20.14 20.84 205,103 +0.48(+2.36%)
Jun 24, 2009 19.91 21.04 19.54 20.36 146,297 +0.64(+3.25%)
Jun 23, 2009 19.80 19.88 19.29 19.72 164,070 +0.09(+0.46%)
Jun 22, 2009 20.84 20.84 19.46 19.63 119,266 -1.44(-6.83%)
Jun 19, 2009 21.23 21.60 20.64 21.07 176,738 +0.25(+1.20%)
Jun 18, 2009 20.90 21.34 20.50 20.82 120,241 -0.24(-1.14%)
Jun 17, 2009 21.27 21.43 20.57 21.06 129,080 -0.13(-0.61%)
Jun 16, 2009 21.81 22.39 21.01 21.19 193,707 -0.61(-2.80%)
Jun 15, 2009 21.80 22.19 21.45 21.80 177,543 -0.38(-1.71%)
Jun 12, 2009 22.51 22.73 21.63 22.18 197,544 -0.66(-2.89%)
Jun 11, 2009 22.75 23.44 22.40 22.84 117,021 +0.28(+1.24%)
Jun 10, 2009 22.27 22.87 21.81 22.56 215,008 +0.55(+2.50%)
Jun 09, 2009 21.71 22.47 21.48 22.01 167,409 +0.27(+1.24%)
Jun 08, 2009 21.57 22.08 21.14 21.74 169,992 -0.34(-1.54%)
Jun 05, 2009 22.83 22.83 21.79 22.08 311,377 -0.54(-2.39%)
Jun 04, 2009 22.06 22.83 21.82 22.62 350,845 +0.63(+2.86%)
Jun 03, 2009 21.20 22.29 21.06 21.99 394,461 +0.62(+2.90%)
Jun 02, 2009 20.77 22.50 20.38 21.37 667,558 -1.29(-5.69%)
Jun 01, 2009 19.49 23.41 19.49 22.66 221,205 +1.28(+5.99%)
May 29, 2009 20.89 21.42 20.58 21.38 203,113 +0.57(+2.74%)
May 28, 2009 21.22 21.54 20.20 20.81 170,004 -0.12(-0.57%)
May 27, 2009 21.52 22.23 20.86 20.93 130,390 -0.86(-3.95%)
May 26, 2009 19.87 21.80 19.80 21.79 144,350 +1.61(+7.98%)
May 22, 2009 20.49 20.88 20.11 20.18 65,621 -0.07(-0.35%)
May 21, 2009 20.23 20.99 19.60 20.25 233,491 -0.20(-0.98%)
May 20, 2009 21.03 21.73 20.40 20.45 180,958 -0.47(-2.25%)
May 19, 2009 20.78 21.15 20.05 20.92 160,193 +0.28(+1.36%)
May 18, 2009 19.26 20.75 19.26 20.64 172,286 +1.56(+8.18%)
May 15, 2009 18.73 19.27 18.61 19.08 195,449 +0.43(+2.31%)
May 14, 2009 19.10 19.58 18.36 18.65 262,537 -0.42(-2.20%)
May 13, 2009 19.77 19.90 18.84 19.07 238,495 -1.07(-5.31%)
May 12, 2009 21.19 21.48 19.90 20.14 235,583 -0.97(-4.59%)
May 11, 2009 22.74 22.89 20.54 21.11 317,094 -2.48(-10.51%)
May 08, 2009 22.71 23.80 22.47 23.59 102,440 +1.30(+5.83%)
May 07, 2009 23.25 23.25 21.91 22.29 161,556 -0.50(-2.19%)
May 06, 2009 23.20 23.34 21.96 22.79 118,795 -0.02(-0.09%)
May 05, 2009 23.46 23.74 21.86 22.81 188,691 -0.78(-3.31%)
May 04, 2009 23.25 23.67 22.57 23.59 258,955 +1.41(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.