Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.38 30.00 29.34 29.76 54,118 +0.31(+1.05%)
Apr 28, 2011 29.45 29.54 29.20 29.45 49,484 -0.04(-0.14%)
Apr 27, 2011 30.17 30.24 29.21 29.49 70,853 -0.72(-2.38%)
Apr 26, 2011 29.81 30.51 29.80 30.21 88,817 +0.48(+1.61%)
Apr 25, 2011 30.09 30.32 29.43 29.73 69,539 -0.58(-1.91%)
Apr 21, 2011 30.37 30.37 29.82 30.31 71,318 +0.54(+1.81%)
Apr 20, 2011 29.70 29.83 29.46 29.77 73,237 +0.60(+2.06%)
Apr 19, 2011 29.63 29.79 29.11 29.17 91,260 -0.39(-1.32%)
Apr 18, 2011 29.60 29.82 29.01 29.56 170,074 -0.61(-2.02%)
Apr 15, 2011 29.95 30.26 29.80 30.17 104,687 +0.08(+0.27%)
Apr 14, 2011 28.49 30.48 28.49 30.09 251,795 +1.30(+4.52%)
Apr 13, 2011 29.25 29.30 28.46 28.79 110,310 -0.37(-1.27%)
Apr 12, 2011 29.98 30.15 29.09 29.16 138,390 -0.89(-2.96%)
Apr 11, 2011 30.75 31.19 29.81 30.05 264,725 -1.05(-3.38%)
Apr 08, 2011 31.74 31.75 31.05 31.10 94,229 -0.45(-1.43%)
Apr 07, 2011 33.26 33.26 31.55 31.55 162,626 -1.89(-5.65%)
Apr 06, 2011 35.38 35.38 32.86 33.44 150,366 -1.54(-4.40%)
Apr 05, 2011 36.81 38.00 34.89 34.98 279,212 -0.16(-0.46%)
Apr 04, 2011 35.11 35.37 34.95 35.14 48,846 +0.24(+0.69%)
Apr 01, 2011 34.71 35.08 34.59 34.90 37,015 +0.40(+1.16%)
Mar 31, 2011 34.50 34.64 34.37 34.50 87,721 +0.00(+0.00%)
Mar 30, 2011 34.46 34.80 34.23 34.50 264,598 +0.06(+0.17%)
Mar 29, 2011 32.85 34.48 32.85 34.44 155,333 +1.75(+5.35%)
Mar 28, 2011 33.14 33.21 32.66 32.69 60,934 -0.22(-0.67%)
Mar 25, 2011 33.20 33.82 32.89 32.91 43,442 -0.09(-0.27%)
Mar 24, 2011 32.89 33.15 32.51 33.00 50,421 +0.42(+1.29%)
Mar 23, 2011 32.54 32.86 32.29 32.58 73,936 -0.10(-0.31%)
Mar 22, 2011 32.73 32.78 32.42 32.68 33,963 -0.05(-0.15%)
Mar 21, 2011 32.29 32.73 31.42 32.73 59,228 +1.62(+5.21%)
Mar 18, 2011 31.19 31.19 30.56 31.11 134,320 +0.13(+0.42%)
Mar 17, 2011 31.58 31.58 30.79 30.98 58,891 +0.03(+0.10%)
Mar 16, 2011 31.80 31.92 30.80 30.95 94,839 -1.04(-3.25%)
Mar 15, 2011 32.83 32.98 31.71 31.99 116,478 -1.03(-3.12%)
Mar 14, 2011 32.51 33.14 32.51 33.02 60,985 +0.01(+0.03%)
Mar 11, 2011 32.85 33.10 32.55 33.01 58,762 +0.16(+0.49%)
Mar 10, 2011 32.90 33.54 32.42 32.85 131,769 -0.20(-0.61%)
Mar 09, 2011 33.06 33.39 32.95 33.05 52,165 +0.02(+0.06%)
Mar 08, 2011 32.83 33.57 32.73 33.03 39,930 +0.19(+0.58%)
Mar 07, 2011 33.42 33.51 32.51 32.84 107,192 -0.53(-1.59%)
Mar 04, 2011 32.96 33.47 32.92 33.37 56,634 +0.35(+1.06%)
Mar 03, 2011 32.59 33.10 32.45 33.02 67,646 +0.90(+2.80%)
Mar 02, 2011 32.40 32.52 32.00 32.12 76,774 -0.38(-1.17%)
Mar 01, 2011 33.39 33.72 32.28 32.50 103,656 -0.87(-2.61%)
Feb 28, 2011 33.30 33.79 32.79 33.37 86,989 +0.23(+0.69%)
Feb 25, 2011 32.32 33.14 32.32 33.14 68,895 +0.87(+2.70%)
Feb 24, 2011 32.03 32.50 31.97 32.27 83,439 +0.27(+0.84%)
Feb 23, 2011 31.86 32.36 31.77 32.00 134,221 -0.03(-0.09%)
Feb 22, 2011 32.00 32.54 31.81 32.03 169,378 -0.05(-0.16%)
Feb 18, 2011 32.81 32.81 32.00 32.08 71,598 -0.52(-1.60%)
Feb 17, 2011 32.28 32.78 32.07 32.60 33,902 +0.16(+0.49%)
Feb 16, 2011 32.30 32.52 32.13 32.44 37,732 +0.31(+0.96%)
Feb 15, 2011 32.53 32.60 32.04 32.13 31,601 -0.53(-1.62%)
Feb 14, 2011 32.27 33.02 32.14 32.66 43,174 +0.31(+0.96%)
Feb 11, 2011 32.11 32.47 32.10 32.35 48,489 +0.03(+0.09%)
Feb 10, 2011 32.04 32.73 32.01 32.32 41,763 -0.05(-0.15%)
Feb 09, 2011 32.21 32.69 32.20 32.37 50,463 -0.06(-0.19%)
Feb 08, 2011 32.54 32.71 32.11 32.43 47,147 -0.05(-0.15%)
Feb 07, 2011 32.00 32.84 32.00 32.48 55,176 +0.53(+1.66%)
Feb 04, 2011 31.80 32.11 31.65 31.95 55,031 +0.26(+0.82%)
Feb 03, 2011 32.33 32.33 31.34 31.69 45,623 -0.72(-2.22%)
Feb 02, 2011 32.94 33.40 32.24 32.41 34,530 -0.69(-2.08%)
Feb 01, 2011 31.87 33.71 31.87 33.10 61,055 +1.52(+4.81%)
Jan 31, 2011 31.66 32.07 31.25 31.58 55,476 +0.16(+0.51%)
Jan 28, 2011 32.24 32.96 31.36 31.42 156,731 -0.89(-2.75%)
Jan 27, 2011 32.92 33.11 32.12 32.31 47,921 -0.77(-2.33%)
Jan 26, 2011 31.84 33.09 30.83 33.08 113,222 +1.30(+4.09%)
Jan 25, 2011 31.77 32.11 30.88 31.78 83,310 -0.09(-0.28%)
Jan 24, 2011 30.67 31.94 30.39 31.87 103,675 +1.14(+3.71%)
Jan 21, 2011 31.35 31.92 30.71 30.73 103,315 -0.45(-1.44%)
Jan 20, 2011 31.52 31.85 31.01 31.18 64,863 -0.58(-1.83%)
Jan 19, 2011 32.54 33.03 31.61 31.76 67,886 -0.86(-2.64%)
Jan 18, 2011 32.24 32.92 32.13 32.62 68,137 +0.39(+1.21%)
Jan 14, 2011 32.34 32.50 31.97 32.23 83,616 -0.27(-0.83%)
Jan 13, 2011 32.32 32.89 32.21 32.50 69,285 +0.07(+0.22%)
Jan 12, 2011 33.02 33.02 31.95 32.43 146,612 -0.22(-0.67%)
Jan 11, 2011 33.20 33.26 32.18 32.65 78,697 -0.27(-0.82%)
Jan 10, 2011 32.74 33.01 32.16 32.92 42,190 -0.02(-0.06%)
Jan 07, 2011 33.47 33.78 32.19 32.94 64,647 -0.52(-1.55%)
Jan 06, 2011 33.72 33.94 33.18 33.46 51,634 -0.30(-0.89%)
Jan 05, 2011 33.87 34.27 33.59 33.76 53,004 -0.04(-0.12%)
Jan 04, 2011 35.47 35.47 33.47 33.80 87,965 -1.45(-4.11%)
Jan 03, 2011 34.90 35.85 34.42 35.25 78,763 +0.83(+2.41%)
Dec 31, 2010 34.34 34.85 34.29 34.42 57,295 -0.01(-0.03%)
Dec 30, 2010 34.22 35.23 34.22 34.43 284,046 +0.06(+0.17%)
Dec 29, 2010 34.51 34.91 34.17 34.37 77,889 -0.20(-0.58%)
Dec 28, 2010 35.26 35.71 34.52 34.57 84,597 -0.72(-2.04%)
Dec 27, 2010 35.06 35.74 34.75 35.29 82,283 +0.02(+0.06%)
Dec 23, 2010 34.82 35.38 34.82 35.27 59,000 +0.45(+1.29%)
Dec 22, 2010 34.86 35.12 34.66 34.82 32,399 -0.02(-0.06%)
Dec 21, 2010 35.17 35.21 34.50 34.84 91,679 -0.27(-0.77%)
Dec 20, 2010 35.20 35.42 34.98 35.11 58,109 -0.07(-0.20%)
Dec 17, 2010 35.38 35.58 34.82 35.18 137,780 -0.07(-0.20%)
Dec 16, 2010 35.70 35.70 35.04 35.25 71,520 -0.49(-1.37%)
Dec 15, 2010 35.09 35.99 35.09 35.74 111,885 +0.63(+1.79%)
Dec 14, 2010 34.40 35.46 33.99 35.11 132,769 +0.92(+2.69%)
Dec 13, 2010 34.49 34.80 34.18 34.19 116,752 +0.02(+0.06%)
Dec 10, 2010 33.66 34.30 33.45 34.17 119,907 +0.65(+1.94%)
Dec 09, 2010 34.05 34.39 33.22 33.52 135,957 -0.38(-1.12%)
Dec 08, 2010 34.13 34.26 33.34 33.90 190,259 -0.66(-1.91%)
Dec 07, 2010 34.54 36.92 34.38 34.56 251,369 +0.80(+2.37%)
Dec 06, 2010 33.55 33.95 33.42 33.76 121,019 +0.28(+0.84%)
Dec 03, 2010 32.92 33.59 32.92 33.48 86,928 +0.25(+0.75%)
Dec 02, 2010 33.25 33.46 33.00 33.23 77,486 -0.03(-0.09%)
Dec 01, 2010 33.71 33.96 33.19 33.26 93,174 +0.29(+0.88%)
Nov 30, 2010 32.85 33.24 32.53 32.97 137,328 -0.39(-1.17%)
Nov 29, 2010 33.15 33.54 32.16 33.36 51,159 -0.16(-0.48%)
Nov 26, 2010 32.61 33.57 32.30 33.52 54,523 +0.52(+1.58%)
Nov 24, 2010 32.67 33.00 33.00 33.00 86,626 +0.63(+1.95%)
Nov 23, 2010 32.14 32.40 31.82 32.37 79,250 -0.06(-0.19%)
Nov 22, 2010 31.92 32.71 31.49 32.43 93,263 +0.44(+1.38%)
Nov 19, 2010 30.78 32.12 30.57 31.99 134,353 +1.09(+3.53%)
Nov 18, 2010 29.00 31.25 28.91 30.90 141,148 +2.31(+8.08%)
Nov 17, 2010 28.37 28.81 27.97 28.59 64,874 +0.35(+1.24%)
Nov 16, 2010 29.73 29.74 27.82 28.24 117,054 -1.88(-6.24%)
Nov 15, 2010 30.40 30.55 29.51 30.12 48,334 +0.05(+0.17%)
Nov 12, 2010 30.01 30.39 29.90 30.07 65,151 -0.33(-1.09%)
Nov 11, 2010 29.54 30.56 29.54 30.40 85,422 +0.41(+1.37%)
Nov 10, 2010 29.47 30.10 29.30 29.99 60,084 +0.43(+1.45%)
Nov 09, 2010 30.06 30.06 29.26 29.56 65,554 -0.34(-1.14%)
Nov 08, 2010 29.46 30.24 29.16 29.90 85,397 +0.18(+0.61%)
Nov 05, 2010 29.76 30.00 29.44 29.72 51,016 -0.07(-0.23%)
Nov 04, 2010 29.34 30.26 28.89 29.79 72,271 +0.94(+3.26%)
Nov 03, 2010 29.29 29.29 28.37 28.85 51,842 -0.44(-1.50%)
Nov 02, 2010 28.42 29.32 28.40 29.29 81,799 +0.93(+3.28%)
Nov 01, 2010 28.16 28.49 28.02 28.36 69,490 +0.42(+1.50%)
Oct 29, 2010 28.00 28.16 27.66 27.94 46,410 -0.17(-0.60%)
Oct 28, 2010 28.28 28.48 27.91 28.11 45,723 +0.11(+0.39%)
Oct 27, 2010 28.34 28.62 27.52 28.00 73,201 -0.33(-1.16%)
Oct 25, 2010 28.39 28.90 28.23 28.33 47,367 +0.19(+0.68%)
Oct 22, 2010 28.18 28.36 27.83 28.14 45,671 +0.11(+0.39%)
Oct 21, 2010 28.49 28.92 27.67 28.03 76,352 -0.36(-1.27%)
Oct 20, 2010 27.37 28.50 27.12 28.39 91,900 +1.22(+4.49%)
Oct 19, 2010 27.82 28.23 27.00 27.17 73,540 -1.20(-4.23%)
Oct 18, 2010 28.22 28.49 28.00 28.37 56,206 +0.20(+0.71%)
Oct 15, 2010 28.48 28.48 27.81 28.17 117,589 +0.06(+0.21%)
Oct 14, 2010 28.95 29.20 27.76 28.11 121,313 -0.94(-3.24%)
Oct 13, 2010 27.72 29.38 27.52 29.05 169,274 +1.43(+5.18%)
Oct 12, 2010 27.51 27.85 26.91 27.62 50,403 +0.11(+0.40%)
Oct 11, 2010 27.00 27.78 27.00 27.51 51,475 +0.48(+1.78%)
Oct 08, 2010 26.34 27.24 26.23 27.03 61,519 +0.70(+2.66%)
Oct 07, 2010 26.99 26.99 26.11 26.33 54,936 -0.38(-1.42%)
Oct 06, 2010 26.51 27.12 26.49 26.71 45,348 +0.11(+0.41%)
Oct 05, 2010 25.86 26.74 25.68 26.60 72,645 +0.98(+3.83%)
Oct 04, 2010 26.19 26.35 25.41 25.62 71,722 -0.69(-2.62%)
Oct 01, 2010 26.23 26.41 25.49 26.31 39,533 +0.42(+1.62%)
Sep 30, 2010 26.33 26.50 25.75 25.89 93,213 -0.16(-0.61%)
Sep 29, 2010 26.03 26.24 25.84 26.05 81,092 -0.17(-0.65%)
Sep 28, 2010 26.08 26.32 25.49 26.22 102,436 +0.15(+0.58%)
Sep 27, 2010 26.02 26.26 25.82 26.07 86,037 +0.05(+0.19%)
Sep 24, 2010 25.15 26.02 25.15 26.02 76,684 +1.18(+4.75%)
Sep 23, 2010 24.50 25.00 24.43 24.84 95,116 +0.02(+0.08%)
Sep 22, 2010 24.83 25.31 24.65 24.82 99,833 -0.03(-0.12%)
Sep 21, 2010 24.77 25.22 24.77 24.85 92,583 +0.12(+0.49%)
Sep 20, 2010 24.51 25.08 24.10 24.73 286,712 +0.22(+0.90%)
Sep 17, 2010 24.58 24.71 23.89 24.51 103,733 +0.31(+1.28%)
Sep 15, 2010 24.27 24.37 23.75 24.20 66,258 -0.13(-0.53%)
Sep 14, 2010 24.46 24.61 24.10 24.33 74,517 -0.15(-0.61%)
Sep 13, 2010 24.25 24.65 24.06 24.48 93,533 +0.51(+2.13%)
Sep 10, 2010 23.99 24.19 23.78 23.97 106,200 +0.12(+0.50%)
Sep 09, 2010 24.20 24.20 23.67 23.85 159,334 -0.16(-0.67%)
Sep 08, 2010 24.73 25.00 23.93 24.01 129,964 -0.76(-3.07%)
Sep 07, 2010 25.13 25.13 24.53 24.77 224,765 -0.42(-1.67%)
Sep 03, 2010 25.29 25.96 24.68 25.19 159,090 +0.42(+1.70%)
Sep 02, 2010 26.20 26.43 24.49 24.77 191,787 -0.65(-2.55%)
Sep 01, 2010 25.22 25.85 24.84 25.42 131,897 +0.63(+2.53%)
Aug 31, 2010 24.75 25.22 24.62 24.79 168,097 -0.06(-0.24%)
Aug 30, 2010 25.13 25.66 24.83 24.85 79,969 -0.47(-1.86%)
Aug 27, 2010 25.14 25.40 24.60 25.32 162,095 +0.57(+2.30%)
Aug 26, 2010 25.17 25.85 24.72 24.75 121,824 -0.35(-1.39%)
Aug 25, 2010 24.48 25.31 24.48 25.10 73,570 +0.43(+1.74%)
Aug 24, 2010 24.13 25.17 24.13 24.67 74,372 +0.19(+0.78%)
Aug 23, 2010 24.68 25.10 24.37 24.48 125,854 -0.02(-0.08%)
Aug 20, 2010 24.40 24.57 24.18 24.50 118,832 -0.04(-0.16%)
Aug 19, 2010 25.44 25.44 24.47 24.54 131,844 -1.12(-4.36%)
Aug 18, 2010 26.03 26.27 25.53 25.66 48,508 -0.49(-1.87%)
Aug 17, 2010 25.74 26.47 25.40 26.15 103,551 +0.65(+2.55%)
Aug 16, 2010 24.63 25.76 24.53 25.50 64,734 +0.78(+3.16%)
Aug 13, 2010 24.57 25.23 24.57 24.72 105,402 -0.04(-0.16%)
Aug 12, 2010 23.63 24.92 23.50 24.76 217,990 +0.50(+2.06%)
Aug 11, 2010 24.31 24.49 23.90 24.26 215,229 -0.66(-2.65%)
Aug 10, 2010 24.90 25.49 24.67 24.92 72,891 -0.44(-1.74%)
Aug 09, 2010 25.15 25.49 24.71 25.36 87,566 +0.35(+1.40%)
Aug 06, 2010 25.06 25.61 24.62 25.01 58,246 -0.51(-2.00%)
Aug 05, 2010 25.90 26.16 25.48 25.52 63,038 -0.58(-2.22%)
Aug 04, 2010 26.00 26.51 25.83 26.10 47,091 +0.27(+1.05%)
Aug 03, 2010 25.81 26.19 25.22 25.83 69,873 -0.15(-0.58%)
Aug 02, 2010 25.75 26.41 25.64 25.98 70,789 +0.77(+3.05%)
Jul 30, 2010 25.17 26.23 25.03 25.21 137,634 -0.38(-1.48%)
Jul 29, 2010 25.87 25.99 25.17 25.59 55,147 -0.01(-0.04%)
Jul 28, 2010 26.29 26.63 25.55 25.60 91,064 -0.69(-2.62%)
Jul 27, 2010 27.55 27.65 25.92 26.29 139,001 -1.01(-3.70%)
Jul 26, 2010 26.88 27.41 26.68 27.30 88,103 +0.53(+1.98%)
Jul 23, 2010 25.78 26.84 25.73 26.77 100,814 +0.76(+2.92%)
Jul 22, 2010 25.18 26.11 24.96 26.01 85,693 +1.36(+5.52%)
Jul 21, 2010 25.12 25.53 24.36 24.65 122,423 -0.40(-1.60%)
Jul 20, 2010 24.23 25.10 24.07 25.05 83,879 +0.52(+2.12%)
Jul 19, 2010 24.17 24.53 23.91 24.53 115,021 +0.42(+1.74%)
Jul 16, 2010 24.62 24.77 24.04 24.11 248,928 -0.81(-3.25%)
Jul 15, 2010 24.98 25.11 24.43 24.92 243,878 +0.05(+0.20%)
Jul 14, 2010 24.66 25.30 24.28 24.87 133,892 +0.11(+0.44%)
Jul 13, 2010 23.76 24.84 23.72 24.76 102,962 +1.37(+5.86%)
Jul 12, 2010 24.14 24.44 23.35 23.39 143,890 -0.93(-3.82%)
Jul 09, 2010 23.87 24.38 23.73 24.32 80,593 +0.33(+1.38%)
Jul 08, 2010 24.10 24.19 23.35 23.99 85,095 +0.14(+0.59%)
Jul 07, 2010 23.40 23.93 23.01 23.85 105,039 +0.63(+2.71%)
Jul 06, 2010 24.17 24.43 23.08 23.22 109,509 -0.42(-1.78%)
Jul 02, 2010 23.79 23.97 23.49 23.64 115,358 +0.00(+0.00%)
Jul 01, 2010 24.19 24.59 23.29 23.64 186,405 -0.63(-2.60%)
Jun 30, 2010 23.85 24.44 23.79 24.27 171,408 +0.35(+1.46%)
Jun 29, 2010 24.45 24.57 23.57 23.92 195,287 -1.04(-4.17%)
Jun 25, 2010 24.46 25.11 24.25 24.96 159,868 +0.58(+2.38%)
Jun 24, 2010 24.88 24.93 24.27 24.38 86,953 -0.73(-2.91%)
Jun 23, 2010 25.17 25.46 24.48 25.11 102,203 -0.19(-0.75%)
Jun 22, 2010 26.16 26.80 25.19 25.30 86,294 -0.83(-3.18%)
Jun 21, 2010 27.54 27.65 25.96 26.13 88,863 -0.88(-3.26%)
Jun 18, 2010 27.13 27.30 26.67 27.01 148,990 +0.09(+0.33%)
Jun 17, 2010 26.81 27.29 26.46 26.92 97,969 +0.26(+0.98%)
Jun 16, 2010 26.53 27.16 25.98 26.66 106,680 -0.17(-0.63%)
Jun 15, 2010 25.93 26.92 25.71 26.83 151,907 +1.13(+4.40%)
Jun 14, 2010 26.56 26.92 25.67 25.70 103,611 -0.48(-1.83%)
Jun 11, 2010 25.66 26.44 25.66 26.18 102,445 +0.07(+0.25%)
Jun 10, 2010 25.36 26.17 25.14 26.11 124,534 +1.07(+4.29%)
Jun 09, 2010 25.67 26.15 24.87 25.04 147,514 -0.39(-1.53%)
Jun 08, 2010 25.73 26.24 24.81 25.43 278,025 -0.29(-1.13%)
Jun 07, 2010 25.42 26.05 24.97 25.72 284,731 +0.38(+1.50%)
Jun 04, 2010 26.31 27.38 25.23 25.34 185,191 -1.93(-7.08%)
Jun 03, 2010 26.51 27.68 26.10 27.27 225,471 +0.71(+2.67%)
Jun 02, 2010 27.32 27.76 26.04 26.56 385,542 +2.82(+11.88%)
Jun 01, 2010 24.88 25.01 23.74 23.74 167,177 -1.27(-5.08%)
May 28, 2010 24.51 25.33 24.08 25.01 185,341 +0.50(+2.04%)
May 27, 2010 24.48 24.92 23.74 24.51 161,423 +0.67(+2.81%)
May 26, 2010 23.76 24.59 23.63 23.84 143,025 +0.18(+0.76%)
May 25, 2010 23.21 24.14 23.16 23.66 217,214 +0.10(+0.42%)
May 24, 2010 23.78 24.01 23.36 23.56 138,283 -0.45(-1.87%)
May 21, 2010 23.04 24.55 22.97 24.01 204,340 +0.43(+1.82%)
May 20, 2010 23.73 24.51 23.32 23.58 175,893 -1.28(-5.15%)
May 19, 2010 24.97 25.37 24.41 24.86 148,675 -0.33(-1.31%)
May 18, 2010 25.80 26.55 25.15 25.19 121,260 -0.34(-1.33%)
May 17, 2010 25.27 25.63 24.53 25.53 184,450 +0.35(+1.39%)
May 14, 2010 26.01 26.01 24.89 25.18 160,321 -1.17(-4.44%)
May 13, 2010 26.96 27.13 26.26 26.35 89,494 -0.82(-3.02%)
May 12, 2010 26.50 27.44 26.01 27.17 96,224 +0.69(+2.61%)
May 11, 2010 26.16 26.80 25.51 26.48 70,332 +0.36(+1.38%)
May 10, 2010 25.43 26.15 25.34 26.12 99,645 +1.77(+7.27%)
May 07, 2010 25.25 25.39 24.20 24.35 127,670 -1.05(-4.13%)
May 06, 2010 26.26 26.65 24.05 25.40 92,783 -0.96(-3.64%)
May 05, 2010 26.47 26.87 25.95 26.36 75,647 -0.51(-1.90%)
May 04, 2010 27.56 27.56 26.54 26.87 100,284 -1.24(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.