Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.880 9.000 8.750 8.890 90,303 +0.03(+0.34%)
Apr 28, 2016 8.930 9.100 8.730 8.860 90,857 -0.06(-0.67%)
Apr 27, 2016 8.980 9.020 8.590 8.920 317,217 -0.02(-0.22%)
Apr 26, 2016 8.530 9.010 8.350 8.940 193,525 +0.39(+4.56%)
Apr 25, 2016 8.740 8.990 8.480 8.550 97,840 -0.27(-3.06%)
Apr 22, 2016 8.950 9.010 8.440 8.820 147,167 -0.09(-1.01%)
Apr 21, 2016 8.790 9.010 8.520 8.910 316,820 +0.06(+0.68%)
Apr 20, 2016 8.470 9.220 8.415 8.850 353,044 +0.31(+3.63%)
Apr 19, 2016 8.230 8.550 8.020 8.540 150,867 +0.39(+4.79%)
Apr 18, 2016 7.750 8.515 7.650 8.150 293,036 +0.41(+5.30%)
Apr 15, 2016 7.340 8.110 7.230 7.740 231,363 +0.43(+5.88%)
Apr 14, 2016 7.130 7.490 6.980 7.310 365,545 +0.15(+2.09%)
Apr 13, 2016 6.760 7.400 6.400 7.160 319,341 -0.03(-0.42%)
Apr 12, 2016 7.050 7.250 7.040 7.190 230,447 +0.11(+1.55%)
Apr 11, 2016 7.140 7.150 7.000 7.080 112,704 +0.00(+0.00%)
Apr 08, 2016 7.140 7.150 6.970 7.080 72,018 +0.03(+0.43%)
Apr 07, 2016 6.980 7.090 6.890 7.050 50,997 +0.00(+0.00%)
Apr 06, 2016 7.060 7.140 6.870 7.050 70,174 +0.03(+0.43%)
Apr 05, 2016 7.100 7.140 6.850 7.020 92,827 -0.09(-1.27%)
Apr 04, 2016 7.000 7.160 6.850 7.110 79,480 +0.07(+0.99%)
Apr 01, 2016 7.170 7.220 6.550 7.040 113,543 -0.15(-2.09%)
Mar 31, 2016 7.070 7.240 7.010 7.190 189,319 +0.16(+2.28%)
Mar 30, 2016 7.070 7.160 7.000 7.030 164,039 -0.03(-0.42%)
Mar 29, 2016 7.000 7.130 7.000 7.060 105,783 +0.05(+0.71%)
Mar 28, 2016 7.040 7.120 6.905 7.010 139,122 +0.02(+0.29%)
Mar 24, 2016 6.890 6.990 6.990 6.990 190,300 +0.04(+0.58%)
Mar 23, 2016 6.910 7.010 6.675 6.950 94,242 -0.04(-0.57%)
Mar 22, 2016 6.880 7.010 6.600 6.990 132,088 +0.03(+0.43%)
Mar 21, 2016 6.970 7.060 6.560 6.960 153,489 -0.05(-0.71%)
Mar 18, 2016 7.010 7.060 6.880 7.010 390,646 +0.04(+0.57%)
Mar 17, 2016 6.880 7.005 6.780 6.970 185,292 +0.04(+0.58%)
Mar 16, 2016 6.650 6.990 6.530 6.930 66,230 +0.30(+4.52%)
Mar 15, 2016 6.900 6.900 6.570 6.630 105,966 -0.19(-2.79%)
Mar 14, 2016 6.500 6.860 6.350 6.820 76,074 +0.24(+3.65%)
Mar 11, 2016 6.500 6.670 6.380 6.580 67,299 +0.09(+1.39%)
Mar 10, 2016 6.750 6.850 6.270 6.490 108,686 -0.26(-3.85%)
Mar 09, 2016 6.860 7.020 6.640 6.750 139,188 -0.05(-0.74%)
Mar 08, 2016 7.040 7.070 6.540 6.800 161,195 -0.20(-2.86%)
Mar 07, 2016 6.930 7.070 6.550 7.000 185,255 +0.07(+1.01%)
Mar 04, 2016 6.800 6.920 6.770 6.930 139,211 +0.16(+2.36%)
Mar 03, 2016 6.860 7.135 6.690 6.770 119,289 -0.22(-3.15%)
Mar 02, 2016 6.710 7.070 6.710 6.990 131,923 +0.21(+3.10%)
Mar 01, 2016 6.490 7.040 6.490 6.780 147,169 +0.43(+6.77%)
Feb 29, 2016 6.510 6.750 6.330 6.350 109,952 -0.16(-2.46%)
Feb 26, 2016 6.180 6.600 6.160 6.510 151,687 +0.40(+6.55%)
Feb 25, 2016 5.850 6.180 5.850 6.110 94,469 +0.24(+4.09%)
Feb 24, 2016 5.910 5.920 5.660 5.870 60,390 -0.14(-2.33%)
Feb 23, 2016 5.920 6.040 5.760 6.010 42,506 +0.09(+1.52%)
Feb 22, 2016 6.100 6.100 5.850 5.920 76,320 +0.15(+2.60%)
Feb 19, 2016 5.510 5.965 5.510 5.770 91,392 +0.34(+6.26%)
Feb 18, 2016 5.540 5.550 5.370 5.430 92,428 -0.07(-1.27%)
Feb 17, 2016 5.400 5.560 5.400 5.500 148,535 +0.12(+2.23%)
Feb 16, 2016 5.220 5.410 5.130 5.380 62,724 +0.27(+5.28%)
Feb 12, 2016 4.970 5.110 5.110 5.110 68,000 +0.05(+0.99%)
Feb 11, 2016 5.110 5.110 5.000 5.060 52,105 -0.11(-2.13%)
Feb 10, 2016 5.110 5.340 4.929 5.170 100,472 +0.08(+1.57%)
Feb 09, 2016 5.010 5.140 4.940 5.090 70,199 -0.03(-0.59%)
Feb 08, 2016 5.250 5.300 4.930 5.120 85,056 -0.18(-3.40%)
Feb 05, 2016 5.310 5.390 5.130 5.300 41,822 -0.03(-0.56%)
Feb 04, 2016 5.190 5.440 5.040 5.330 94,914 +0.13(+2.50%)
Feb 03, 2016 5.110 5.220 4.900 5.200 102,740 +0.12(+2.36%)
Feb 02, 2016 5.260 5.360 5.050 5.080 116,405 -0.30(-5.58%)
Feb 01, 2016 5.080 5.380 4.970 5.380 216,743 +0.26(+5.08%)
Jan 29, 2016 4.880 5.160 4.880 5.120 196,940 +0.28(+5.79%)
Jan 28, 2016 4.730 4.890 4.680 4.840 99,993 +0.14(+2.98%)
Jan 27, 2016 4.510 4.710 4.420 4.700 202,253 +0.17(+3.75%)
Jan 26, 2016 4.440 4.629 4.410 4.530 99,091 +0.12(+2.72%)
Jan 25, 2016 4.650 4.710 4.380 4.410 103,032 -0.30(-6.37%)
Jan 22, 2016 4.900 5.010 4.644 4.710 117,924 -0.08(-1.67%)
Jan 21, 2016 4.820 4.930 4.650 4.790 64,965 -0.05(-1.03%)
Jan 20, 2016 4.760 4.870 4.335 4.840 224,622 +0.03(+0.62%)
Jan 19, 2016 5.350 5.360 4.740 4.810 164,444 -0.47(-8.90%)
Jan 15, 2016 5.010 5.280 5.280 5.280 435,600 +0.13(+2.52%)
Jan 14, 2016 5.150 5.320 5.140 5.150 227,529 +0.00(+0.00%)
Jan 13, 2016 5.070 5.230 4.940 5.150 277,171 +0.11(+2.18%)
Jan 12, 2016 5.000 5.170 4.820 5.040 298,001 +0.12(+2.44%)
Jan 11, 2016 4.960 4.980 4.850 4.920 291,762 +0.06(+1.23%)
Jan 08, 2016 4.850 5.030 4.790 4.860 140,487 +0.03(+0.62%)
Jan 07, 2016 5.100 5.120 4.790 4.830 127,496 -0.28(-5.48%)
Jan 06, 2016 5.290 5.330 4.980 5.110 203,436 -0.25(-4.66%)
Jan 05, 2016 5.350 5.390 5.245 5.360 190,184 +0.09(+1.71%)
Jan 04, 2016 5.250 5.390 5.130 5.270 441,814 +0.01(+0.19%)
Dec 31, 2015 5.240 5.260 5.260 5.260 159,800 +0.03(+0.57%)
Dec 30, 2015 5.150 5.359 5.100 5.230 239,588 +0.00(+0.00%)
Dec 29, 2015 5.170 5.300 5.010 5.230 328,714 +0.25(+5.02%)
Dec 28, 2015 4.750 5.120 4.620 4.980 270,693 +0.20(+4.18%)
Dec 24, 2015 4.770 4.780 4.780 4.780 89,300 +0.00(+0.00%)
Dec 23, 2015 4.550 4.860 4.270 4.780 169,353 +0.32(+7.17%)
Dec 22, 2015 4.240 4.520 4.120 4.460 171,339 +0.22(+5.19%)
Dec 21, 2015 4.000 4.240 3.950 4.240 178,462 +0.24(+6.00%)
Dec 18, 2015 4.020 4.300 3.850 4.000 986,859 -0.05(-1.23%)
Dec 17, 2015 4.370 4.370 4.020 4.050 202,897 -0.31(-7.11%)
Dec 16, 2015 4.410 4.490 4.300 4.360 214,733 -0.03(-0.68%)
Dec 15, 2015 3.890 4.565 3.890 4.390 428,102 +0.61(+16.14%)
Dec 14, 2015 4.750 4.800 3.750 3.780 503,171 -1.08(-22.22%)
Dec 11, 2015 4.900 4.950 4.720 4.860 326,330 -0.05(-1.02%)
Dec 10, 2015 5.000 5.090 4.650 4.910 433,132 -0.11(-2.19%)
Dec 09, 2015 5.000 5.190 4.870 5.020 194,091 -0.01(-0.20%)
Dec 08, 2015 5.330 5.330 4.930 5.030 221,801 -0.33(-6.16%)
Dec 07, 2015 5.850 6.130 5.330 5.360 204,355 -0.49(-8.38%)
Dec 04, 2015 5.740 6.080 5.550 5.850 111,620 +0.10(+1.74%)
Dec 03, 2015 5.980 6.070 5.710 5.750 110,875 -0.23(-3.85%)
Dec 02, 2015 6.570 6.570 5.950 5.980 179,342 -0.61(-9.26%)
Dec 01, 2015 5.900 6.640 5.820 6.590 233,729 +0.70(+11.88%)
Nov 30, 2015 5.840 6.128 5.520 5.890 122,613 +0.04(+0.68%)
Nov 27, 2015 5.870 5.970 5.770 5.850 19,942 -0.05(-0.85%)
Nov 25, 2015 5.760 5.900 5.900 5.900 48,100 +0.11(+1.90%)
Nov 24, 2015 5.700 5.960 5.660 5.790 67,818 +0.01(+0.17%)
Nov 23, 2015 5.710 5.860 5.650 5.780 117,440 +0.04(+0.70%)
Nov 20, 2015 5.800 6.020 5.670 5.740 82,608 -0.13(-2.21%)
Nov 19, 2015 5.890 6.110 5.770 5.870 74,354 +0.01(+0.17%)
Nov 18, 2015 5.610 5.940 5.410 5.860 182,216 +0.23(+4.09%)
Nov 17, 2015 5.930 6.030 5.550 5.630 123,871 -0.32(-5.38%)
Nov 16, 2015 5.960 6.139 5.930 5.950 100,226 -0.04(-0.67%)
Nov 13, 2015 6.070 6.250 5.970 5.990 159,460 -0.10(-1.64%)
Nov 12, 2015 6.380 6.380 6.040 6.090 155,049 -0.36(-5.58%)
Nov 11, 2015 6.400 6.540 6.360 6.450 56,000 +0.05(+0.78%)
Nov 10, 2015 6.410 6.520 6.260 6.400 41,284 -0.06(-0.93%)
Nov 09, 2015 6.530 6.600 6.350 6.460 51,184 -0.12(-1.82%)
Nov 06, 2015 6.710 6.940 6.390 6.580 89,841 -0.17(-2.52%)
Nov 05, 2015 6.770 6.840 6.662 6.750 67,203 -0.08(-1.17%)
Nov 04, 2015 7.110 7.150 6.700 6.830 83,882 -0.30(-4.21%)
Nov 03, 2015 6.870 7.210 6.870 7.130 79,656 +0.22(+3.26%)
Nov 02, 2015 6.340 6.940 6.340 6.905 96,095 +0.57(+8.91%)
Oct 30, 2015 6.530 6.530 6.280 6.340 114,190 -0.18(-2.76%)
Oct 29, 2015 6.530 6.750 6.390 6.520 88,535 -0.08(-1.21%)
Oct 28, 2015 6.440 6.900 6.350 6.600 120,203 +0.17(+2.64%)
Oct 27, 2015 6.500 6.520 6.270 6.430 140,581 -0.15(-2.28%)
Oct 26, 2015 6.700 6.810 6.360 6.580 65,566 -0.03(-0.45%)
Oct 23, 2015 6.770 6.770 6.360 6.610 138,607 -0.17(-2.51%)
Oct 22, 2015 6.600 7.290 6.410 6.780 123,505 +0.18(+2.73%)
Oct 21, 2015 6.610 6.930 6.430 6.600 64,366 -0.08(-1.20%)
Oct 20, 2015 6.880 7.270 6.570 6.680 293,714 -0.14(-2.05%)
Oct 19, 2015 6.740 6.910 6.520 6.820 103,815 +0.01(+0.15%)
Oct 16, 2015 7.160 7.190 6.590 6.810 155,247 -0.34(-4.76%)
Oct 15, 2015 6.700 7.180 6.600 7.150 149,538 +0.44(+6.56%)
Oct 14, 2015 6.740 6.810 6.440 6.710 141,375 +0.00(+0.00%)
Oct 13, 2015 7.030 7.185 6.640 6.710 132,940 -0.35(-4.96%)
Oct 12, 2015 7.420 7.420 7.030 7.060 60,828 -0.40(-5.36%)
Oct 09, 2015 7.430 7.510 7.320 7.460 57,428 +0.07(+0.95%)
Oct 08, 2015 7.400 7.700 7.350 7.390 211,524 -0.02(-0.27%)
Oct 07, 2015 7.300 7.580 7.160 7.410 109,965 +0.16(+2.21%)
Oct 06, 2015 7.110 7.320 7.020 7.250 81,635 +0.12(+1.68%)
Oct 05, 2015 6.950 7.300 6.840 7.130 150,925 +0.27(+3.94%)
Oct 02, 2015 6.360 6.870 6.257 6.860 117,745 +0.47(+7.36%)
Oct 01, 2015 6.510 6.910 6.320 6.390 130,527 -0.11(-1.69%)
Sep 30, 2015 6.180 6.560 6.090 6.500 109,496 +0.33(+5.35%)
Sep 29, 2015 6.210 6.320 6.080 6.170 174,720 -0.06(-0.96%)
Sep 28, 2015 5.940 6.310 5.840 6.230 146,031 +0.23(+3.83%)
Sep 25, 2015 5.950 6.060 5.790 6.000 241,795 +0.07(+1.18%)
Sep 24, 2015 5.960 5.985 5.620 5.930 234,621 -0.01(-0.17%)
Sep 23, 2015 6.040 6.070 5.560 5.940 267,368 -0.12(-1.98%)
Sep 22, 2015 6.070 6.210 5.880 6.060 573,917 -0.10(-1.62%)
Sep 21, 2015 6.570 6.590 6.100 6.160 245,867 -0.41(-6.24%)
Sep 18, 2015 6.680 6.990 6.425 6.570 567,213 -0.18(-2.67%)
Sep 17, 2015 6.210 7.060 6.210 6.750 241,453 +0.48(+7.66%)
Sep 16, 2015 6.040 6.465 5.970 6.270 314,489 +0.36(+6.09%)
Sep 15, 2015 6.080 6.270 5.870 5.910 239,385 -0.18(-2.96%)
Sep 14, 2015 6.370 6.370 5.800 6.090 326,721 -0.24(-3.79%)
Sep 11, 2015 6.700 6.800 6.070 6.330 398,611 -0.42(-6.22%)
Sep 10, 2015 6.440 7.030 6.440 6.750 269,307 -0.19(-2.74%)
Sep 09, 2015 6.700 7.580 6.700 6.940 208,612 -0.54(-7.22%)
Sep 08, 2015 7.420 7.520 7.100 7.480 210,356 +0.13(+1.77%)
Sep 04, 2015 7.140 7.350 7.350 7.350 76,300 +0.21(+2.94%)
Sep 03, 2015 7.170 7.310 7.020 7.140 48,247 -0.02(-0.28%)
Sep 02, 2015 7.250 7.250 6.810 7.160 149,152 -0.01(-0.14%)
Sep 01, 2015 7.285 7.350 7.110 7.170 81,358 -0.29(-3.89%)
Aug 31, 2015 7.260 7.580 7.020 7.460 74,154 +0.14(+1.91%)
Aug 28, 2015 7.010 7.360 6.930 7.320 112,897 +0.28(+3.98%)
Aug 27, 2015 6.600 7.120 6.520 7.040 169,039 +0.47(+7.15%)
Aug 26, 2015 6.700 6.700 6.340 6.570 201,555 -0.02(-0.30%)
Aug 25, 2015 7.400 7.400 6.510 6.590 320,685 -0.60(-8.34%)
Aug 24, 2015 6.990 7.300 6.710 7.190 246,946 -0.04(-0.62%)
Aug 21, 2015 7.270 7.450 7.220 7.235 130,033 -0.07(-1.03%)
Aug 20, 2015 7.530 7.620 7.230 7.310 253,224 -0.31(-4.07%)
Aug 19, 2015 7.650 7.680 7.530 7.620 114,960 -0.10(-1.30%)
Aug 18, 2015 7.520 7.760 7.420 7.720 185,143 +0.20(+2.66%)
Aug 17, 2015 8.150 8.150 7.100 7.520 313,985 -0.67(-8.18%)
Aug 14, 2015 7.690 8.310 7.650 8.190 120,452 +0.50(+6.50%)
Aug 13, 2015 7.950 8.350 7.550 7.690 521,911 -0.30(-3.75%)
Aug 12, 2015 8.150 8.220 7.950 7.990 152,555 -0.24(-2.92%)
Aug 11, 2015 8.410 8.500 8.020 8.230 237,793 -0.30(-3.52%)
Aug 10, 2015 7.980 8.670 7.980 8.530 208,736 +0.57(+7.16%)
Aug 07, 2015 8.220 8.803 7.950 7.960 278,334 -0.34(-4.10%)
Aug 06, 2015 8.180 8.410 8.020 8.300 256,623 +0.11(+1.34%)
Aug 05, 2015 8.340 8.590 8.020 8.190 339,094 -0.17(-2.03%)
Aug 04, 2015 8.030 8.560 8.030 8.360 454,437 +0.27(+3.34%)
Aug 03, 2015 8.220 8.410 7.950 8.090 328,204 -0.21(-2.53%)
Jul 31, 2015 7.950 8.400 7.950 8.300 136,293 +0.29(+3.62%)
Jul 30, 2015 8.240 8.310 7.950 8.010 198,812 -0.30(-3.61%)
Jul 29, 2015 8.290 8.710 8.230 8.310 171,611 -0.04(-0.48%)
Jul 28, 2015 8.060 8.440 7.950 8.350 196,719 +0.38(+4.77%)
Jul 27, 2015 8.410 8.460 7.950 7.970 164,564 -0.47(-5.57%)
Jul 24, 2015 8.260 8.480 8.160 8.440 122,961 +0.21(+2.55%)
Jul 23, 2015 8.740 8.740 8.160 8.230 224,588 -0.45(-5.18%)
Jul 22, 2015 8.790 8.810 8.590 8.680 105,405 -0.20(-2.25%)
Jul 21, 2015 8.630 9.060 8.610 8.880 120,862 +0.28(+3.26%)
Jul 20, 2015 8.740 8.740 8.410 8.600 153,939 -0.19(-2.16%)
Jul 17, 2015 9.250 9.300 8.670 8.790 236,614 -0.39(-4.25%)
Jul 16, 2015 8.920 9.320 8.870 9.180 155,698 +0.26(+2.91%)
Jul 15, 2015 9.240 9.240 8.860 8.920 259,732 -0.37(-3.98%)
Jul 14, 2015 8.840 9.370 8.720 9.290 166,684 +0.59(+6.78%)
Jul 13, 2015 8.600 8.930 8.450 8.700 129,913 +0.20(+2.35%)
Jul 10, 2015 8.450 8.550 8.330 8.500 185,806 +0.18(+2.16%)
Jul 09, 2015 9.010 9.010 8.280 8.320 226,429 -0.51(-5.78%)
Jul 08, 2015 8.300 8.890 8.210 8.830 301,331 +0.48(+5.75%)
Jul 07, 2015 8.350 8.420 8.180 8.350 177,529 -0.01(-0.12%)
Jul 06, 2015 8.460 8.510 8.220 8.360 161,789 -0.20(-2.34%)
Jul 02, 2015 9.140 8.560 8.560 8.560 263,000 -0.58(-6.35%)
Jul 01, 2015 9.190 9.273 8.730 9.140 222,762 +0.19(+2.12%)
Jun 30, 2015 9.290 9.723 8.920 8.950 236,360 -0.25(-2.72%)
Jun 29, 2015 8.520 10.51 8.490 9.200 642,674 +0.55(+6.36%)
Jun 26, 2015 9.100 9.270 8.610 8.650 3,182,781 -0.48(-5.26%)
Jun 25, 2015 9.130 9.330 8.840 9.130 288,318 +0.01(+0.11%)
Jun 24, 2015 9.380 9.750 9.100 9.120 293,410 -0.23(-2.46%)
Jun 23, 2015 9.230 9.590 9.100 9.350 192,005 +0.10(+1.08%)
Jun 22, 2015 8.250 9.520 8.060 9.250 558,838 +1.33(+16.79%)
Jun 19, 2015 8.700 8.830 7.770 7.920 2,506,722 -0.82(-9.38%)
Jun 18, 2015 8.710 9.080 8.500 8.740 313,764 +0.01(+0.11%)
Jun 17, 2015 8.940 8.960 8.550 8.730 263,307 -0.18(-2.02%)
Jun 16, 2015 9.370 9.370 8.730 8.910 417,880 +0.33(+3.85%)
Jun 15, 2015 9.630 9.690 8.550 8.580 484,466 -1.14(-11.73%)
Jun 12, 2015 9.590 9.820 9.440 9.720 279,076 +0.08(+0.83%)
Jun 11, 2015 9.390 9.780 9.360 9.640 384,825 -0.02(-0.21%)
Jun 10, 2015 8.920 10.32 8.920 9.660 537,332 +0.73(+8.17%)
Jun 09, 2015 8.300 9.360 7.770 8.930 740,291 +1.16(+14.93%)
Jun 08, 2015 7.750 7.840 7.510 7.770 163,531 +0.14(+1.83%)
Jun 05, 2015 8.000 8.010 7.340 7.630 332,902 -0.34(-4.27%)
Jun 04, 2015 8.210 8.300 7.920 7.970 171,036 -0.29(-3.51%)
Jun 03, 2015 8.140 8.380 8.060 8.260 185,762 +0.12(+1.47%)
Jun 02, 2015 8.150 8.590 8.020 8.140 184,371 -0.17(-2.05%)
Jun 01, 2015 8.200 8.440 8.000 8.310 221,338 +0.17(+2.09%)
May 29, 2015 8.350 8.350 7.870 8.140 228,124 -0.21(-2.51%)
May 28, 2015 8.450 8.600 8.300 8.350 207,243 -0.12(-1.42%)
May 27, 2015 8.580 8.710 8.200 8.470 241,633 -0.10(-1.17%)
May 26, 2015 8.600 8.800 8.550 8.570 430,423 -0.03(-0.35%)
May 22, 2015 8.840 8.600 8.600 8.600 289,700 -0.04(-0.46%)
May 21, 2015 8.670 8.895 8.510 8.640 399,498 +0.03(+0.35%)
May 20, 2015 8.620 9.000 8.600 8.610 222,743 -0.08(-0.92%)
May 19, 2015 8.840 8.840 8.390 8.690 197,348 -0.11(-1.25%)
May 18, 2015 8.480 8.865 8.250 8.800 245,553 +0.33(+3.90%)
May 15, 2015 8.950 8.980 8.310 8.470 226,570 -0.38(-4.29%)
May 14, 2015 8.440 9.000 8.320 8.850 447,308 +0.45(+5.36%)
May 13, 2015 8.230 8.730 8.050 8.400 260,626 +0.17(+2.07%)
May 12, 2015 8.940 9.160 7.900 8.230 351,809 -0.41(-4.75%)
May 11, 2015 8.750 9.450 8.570 8.640 470,902 -0.05(-0.58%)
May 08, 2015 8.810 9.090 8.290 8.690 267,992 -0.07(-0.80%)
May 07, 2015 8.390 8.890 8.200 8.760 286,017 +0.48(+5.80%)
May 06, 2015 7.490 8.430 7.403 8.280 373,777 +0.84(+11.29%)
May 05, 2015 7.200 7.560 7.170 7.440 351,990 +0.25(+3.48%)
May 04, 2015 6.860 7.440 6.720 7.190 208,023 +0.38(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.