Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.146 2.146 2.089 2.142 60,884 -0.00(-0.15%)
Apr 29, 2002 2.158 2.158 2.117 2.145 77,564 +0.01(+0.65%)
Apr 26, 2002 2.132 2.157 2.121 2.132 45,454 -0.02(-0.79%)
Apr 25, 2002 2.089 2.157 2.089 2.149 79,233 +0.02(+0.80%)
Apr 24, 2002 2.130 2.132 2.116 2.132 63,803 +0.00(+0.05%)
Apr 23, 2002 2.132 2.132 2.119 2.130 20,850 -0.00(-0.05%)
Apr 22, 2002 2.132 2.132 2.092 2.132 16,263 +0.00(+0.00%)
Apr 19, 2002 2.130 2.134 2.097 2.132 43,786 -0.00(-0.15%)
Apr 18, 2002 2.132 2.135 2.113 2.135 98,415 +0.00(+0.15%)
Apr 17, 2002 2.132 2.135 2.107 2.132 56,714 -0.00(-0.05%)
Apr 16, 2002 2.119 2.135 2.106 2.133 20,433 +0.02(+1.06%)
Apr 15, 2002 2.132 2.140 2.094 2.110 38,782 -0.02(-1.00%)
Apr 12, 2002 2.135 2.135 2.087 2.132 37,948 -0.00(-0.15%)
Apr 11, 2002 2.136 2.136 2.078 2.135 96,330 +0.00(+0.15%)
Apr 10, 2002 2.083 2.146 2.079 2.132 179,316 +0.01(+0.50%)
Apr 09, 2002 1.998 2.174 1.970 2.121 255,630 +0.11(+5.37%)
Apr 08, 2002 1.892 2.025 1.865 2.013 119,683 +0.03(+1.54%)
Apr 05, 2002 2.014 2.014 1.874 1.982 10,425 +0.06(+3.17%)
Apr 04, 2002 1.971 1.998 1.913 1.921 55,046 -0.04(-1.97%)
Apr 03, 2002 1.898 2.030 1.871 1.960 74,645 -0.04(-1.92%)
Apr 02, 2002 1.833 2.004 1.833 1.998 109,258 +0.14(+7.76%)
Apr 01, 2002 1.813 1.876 1.813 1.854 23,352 +0.02(+1.16%)
Mar 29, 2002 1.863 1.885 1.786 1.833 127,606 +0.00(+0.00%)
Mar 28, 2002 1.863 1.885 1.786 1.833 127,606 -0.02(-1.09%)
Mar 27, 2002 1.849 1.863 1.838 1.853 304,004 -0.01(-0.34%)
Mar 26, 2002 1.833 1.860 1.806 1.860 24,186 +0.05(+2.65%)
Mar 25, 2002 1.801 1.838 1.801 1.812 206,422 +0.00(+0.00%)
Mar 22, 2002 1.812 1.838 1.806 1.812 12,510 +0.00(+0.00%)
Mar 21, 2002 1.771 1.865 1.762 1.812 32,527 -0.05(-2.86%)
Mar 20, 2002 1.879 1.892 1.762 1.865 26,689 -0.01(-0.57%)
Mar 19, 2002 1.844 1.892 1.844 1.876 58,799 +0.04(+2.09%)
Mar 18, 2002 1.812 1.892 1.770 1.837 61,718 +0.12(+7.01%)
Mar 15, 2002 1.664 1.726 1.664 1.717 13,344 +0.02(+1.38%)
Mar 14, 2002 1.711 1.743 1.631 1.694 300,668 -0.04(-2.34%)
Mar 13, 2002 1.831 1.831 1.716 1.734 60,884 -0.07(-3.74%)
Mar 12, 2002 1.827 1.850 1.801 1.801 36,697 -0.03(-1.78%)
Mar 11, 2002 1.822 1.847 1.822 1.834 29,191 -0.02(-1.09%)
Mar 08, 2002 1.697 1.886 1.697 1.854 132,194 +0.11(+6.55%)
Mar 07, 2002 1.811 1.811 1.679 1.740 70,892 -0.07(-3.94%)
Mar 06, 2002 1.779 1.812 1.748 1.812 505,840 +0.00(+0.06%)
Mar 05, 2002 1.799 1.812 1.759 1.811 39,616 +0.03(+1.74%)
Mar 04, 2002 1.764 1.790 1.764 1.780 15,012 +0.04(+2.39%)
Mar 01, 2002 1.740 1.780 1.738 1.738 17,931 +0.01(+0.37%)
Feb 28, 2002 1.730 1.732 1.707 1.732 4,170 +0.01(+0.62%)
Feb 27, 2002 1.687 1.730 1.687 1.721 14,178 +0.01(+0.31%)
Feb 26, 2002 1.721 1.729 1.716 1.716 12,927 -0.01(-0.31%)
Feb 25, 2002 1.688 1.721 1.649 1.721 35,029 +0.03(+1.70%)
Feb 22, 2002 1.689 1.705 1.647 1.692 31,693 +0.00(+0.18%)
Feb 21, 2002 1.699 1.705 1.689 1.689 12,510 -0.01(-0.62%)
Feb 20, 2002 1.705 1.705 1.700 1.700 1,668 -0.01(-0.31%)
Feb 19, 2002 1.695 1.705 1.695 1.705 10,425 +0.00(+0.00%)
Feb 18, 2002 1.689 1.705 1.684 1.705 17,097 +0.00(+0.00%)
Feb 15, 2002 1.689 1.705 1.684 1.705 17,097 +0.01(+0.31%)
Feb 14, 2002 1.703 1.705 1.700 1.700 12,510 +0.02(+1.21%)
Feb 13, 2002 1.680 1.695 1.679 1.680 27,106 -0.00(-0.13%)
Feb 12, 2002 1.705 1.705 1.678 1.682 35,029 -0.02(-1.38%)
Feb 11, 2002 1.700 1.705 1.695 1.705 17,097 +0.02(+0.95%)
Feb 08, 2002 1.684 1.705 1.679 1.689 50,041 +0.00(+0.00%)
Feb 07, 2002 1.706 1.706 1.689 1.689 36,280 -0.02(-1.37%)
Feb 06, 2002 1.716 1.727 1.705 1.713 27,523 +0.01(+0.44%)
Feb 05, 2002 1.705 1.732 1.700 1.705 30,859 +0.01(+0.63%)
Feb 04, 2002 1.720 1.720 1.684 1.695 14,178 -0.01(-0.63%)
Feb 01, 2002 1.712 1.713 1.700 1.705 137,615 +0.01(+0.31%)
Jan 31, 2002 1.683 1.705 1.668 1.700 195,997 +0.03(+1.59%)
Jan 30, 2002 1.711 1.711 1.673 1.673 39,199 -0.03(-1.87%)
Jan 29, 2002 1.686 1.705 1.676 1.705 10,425 +0.02(+1.14%)
Jan 28, 2002 1.686 1.711 1.686 1.686 112,594 +0.00(+0.00%)
Jan 25, 2002 1.658 1.686 1.658 1.686 22,518 +0.02(+1.09%)
Jan 24, 2002 1.657 1.668 1.652 1.668 8,340 +0.01(+0.64%)
Jan 23, 2002 1.640 1.665 1.634 1.657 612,179 +0.03(+1.63%)
Jan 22, 2002 1.561 1.631 1.561 1.631 276,064 -0.07(-4.07%)
Jan 21, 2002 1.560 1.700 1.560 1.700 125,521 +0.00(+0.00%)
Jan 18, 2002 1.560 1.700 1.560 1.700 125,521 +0.09(+5.63%)
Jan 17, 2002 1.565 1.609 1.542 1.609 21,684 +0.04(+2.79%)
Jan 16, 2002 1.545 1.566 1.545 1.566 5,838 +0.03(+1.80%)
Jan 15, 2002 1.571 1.571 1.538 1.538 2,502 -0.02(-1.50%)
Jan 14, 2002 1.493 1.595 1.493 1.561 42,952 +0.01(+0.34%)
Jan 11, 2002 1.590 1.609 1.546 1.556 24,186 +0.02(+1.46%)
Jan 10, 2002 1.446 1.593 1.446 1.534 128,857 +0.08(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.