Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.880 4.150 3.789 3.898 65,087 +0.00(+0.00%)
Apr 27, 2007 3.991 4.033 3.789 3.898 86,439 -0.03(-0.85%)
Apr 26, 2007 4.453 4.495 3.915 3.932 172,274 -0.45(-10.17%)
Apr 25, 2007 4.352 4.579 4.243 4.377 224,649 -0.01(-0.19%)
Apr 24, 2007 4.327 4.436 4.100 4.386 410,148 +0.06(+1.36%)
Apr 23, 2007 3.781 4.369 3.781 4.327 364,217 +0.66(+17.85%)
Apr 20, 2007 3.646 3.890 3.646 3.672 86,856 +0.03(+0.92%)
Apr 19, 2007 3.907 4.226 3.613 3.638 219,777 -0.34(-8.65%)
Apr 18, 2007 3.537 4.117 3.445 3.982 370,708 +0.37(+10.23%)
Apr 17, 2007 3.319 3.655 3.285 3.613 387,803 +0.29(+8.86%)
Apr 16, 2007 3.319 3.352 3.277 3.319 98,119 +0.13(+4.22%)
Apr 13, 2007 3.167 3.201 3.142 3.184 20,982 +0.03(+0.80%)
Apr 12, 2007 3.184 3.184 3.117 3.159 952 -0.04(-1.31%)
Apr 11, 2007 2.999 3.201 2.957 3.201 11,089 +0.18(+5.83%)
Apr 10, 2007 2.991 3.142 2.991 3.025 12,584 -0.08(-2.44%)
Apr 09, 2007 3.176 3.176 3.067 3.100 8,919 -0.07(-2.12%)
Apr 05, 2007 3.092 3.167 3.092 3.167 16,218 +0.12(+3.86%)
Apr 04, 2007 3.016 3.151 3.016 3.050 15,206 +0.01(+0.28%)
Apr 03, 2007 3.100 3.109 2.957 3.041 17,377 -0.12(-3.72%)
Apr 02, 2007 3.125 3.159 2.991 3.159 13,657 +0.12(+3.87%)
Mar 30, 2007 3.016 3.050 2.957 3.041 5,534 -0.01(-0.28%)
Mar 29, 2007 3.151 3.159 2.957 3.050 26,319 -0.05(-1.63%)
Mar 28, 2007 3.193 3.193 3.025 3.100 22,495 -0.10(-3.15%)
Mar 27, 2007 3.251 3.277 3.125 3.201 34,344 -0.05(-1.55%)
Mar 26, 2007 3.184 3.251 3.101 3.251 53,325 +0.08(+2.38%)
Mar 23, 2007 3.209 3.226 3.109 3.176 51,391 -0.01(-0.26%)
Mar 22, 2007 3.335 3.335 3.117 3.184 83,323 -0.07(-2.07%)
Mar 21, 2007 2.941 3.781 2.941 3.251 680,927 +0.41(+14.50%)
Mar 20, 2007 2.840 2.857 2.840 2.840 5,713 -0.02(-0.59%)
Mar 19, 2007 2.848 2.857 2.831 2.857 8,367 +0.02(+0.59%)
Mar 16, 2007 2.831 2.840 2.831 2.840 1,880 -0.02(-0.59%)
Mar 15, 2007 2.806 2.865 2.806 2.857 2,606 +0.02(+0.59%)
Mar 14, 2007 2.672 2.840 2.672 2.840 11,661 +0.08(+2.74%)
Mar 13, 2007 2.899 2.899 2.764 2.764 7,319 -0.13(-4.64%)
Mar 12, 2007 2.865 2.899 2.781 2.899 10,414 +0.05(+1.77%)
Mar 09, 2007 2.865 2.907 2.815 2.848 7,736 -0.01(-0.29%)
Mar 08, 2007 2.857 2.865 2.848 2.857 5,432 +0.00(+0.00%)
Mar 07, 2007 2.857 2.857 2.764 2.857 6,903 +0.03(+0.89%)
Mar 06, 2007 2.764 2.831 2.764 2.831 17,109 +0.04(+1.51%)
Mar 05, 2007 2.739 2.789 2.739 2.789 1,083 -0.01(-0.30%)
Mar 02, 2007 2.764 2.840 2.764 2.798 6,622 -0.02(-0.60%)
Mar 01, 2007 2.739 2.890 2.731 2.815 28,029 +0.08(+3.08%)
Feb 28, 2007 2.722 2.823 2.722 2.731 7,617 -0.01(-0.31%)
Feb 27, 2007 2.773 2.848 2.705 2.739 22,495 -0.09(-3.26%)
Feb 26, 2007 2.915 2.915 2.697 2.831 14,253 -0.08(-2.88%)
Feb 23, 2007 2.680 2.924 2.680 2.915 100,492 +0.26(+9.81%)
Feb 22, 2007 2.709 2.722 2.605 2.655 10,948 -0.05(-1.86%)
Feb 21, 2007 2.655 2.713 2.655 2.705 11,197 +0.03(+1.26%)
Feb 20, 2007 2.672 2.697 2.588 2.672 19,695 -0.03(-0.93%)
Feb 16, 2007 2.672 2.697 2.672 2.697 3,017 +0.02(+0.62%)
Feb 15, 2007 2.653 2.680 2.653 2.680 3,689 -0.01(-0.31%)
Feb 14, 2007 2.638 2.689 2.638 2.689 3,332 +0.03(+1.27%)
Feb 13, 2007 2.714 2.714 2.655 2.655 1,666 -0.03(-1.25%)
Feb 12, 2007 2.655 2.689 2.647 2.689 17,139 -0.01(-0.31%)
Feb 09, 2007 2.680 2.697 2.636 2.697 7,855 +0.01(+0.31%)
Feb 08, 2007 2.663 2.747 2.655 2.689 43,431 +0.04(+1.62%)
Feb 07, 2007 2.680 2.680 2.579 2.646 10,496 -0.00(-0.17%)
Feb 06, 2007 2.655 2.655 2.605 2.650 7,168 +0.01(+0.46%)
Feb 05, 2007 2.605 2.680 2.605 2.638 24,935 +0.03(+1.29%)
Feb 02, 2007 2.605 2.629 2.579 2.605 3,692 -0.03(-0.96%)
Feb 01, 2007 2.579 2.654 2.579 2.630 6,309 +0.03(+1.29%)
Jan 31, 2007 2.596 2.621 2.596 2.596 4,272 -0.01(-0.32%)
Jan 30, 2007 2.613 2.621 2.588 2.605 2,767 +0.00(+0.00%)
Jan 29, 2007 2.598 2.605 2.588 2.605 3,213 +0.00(+0.00%)
Jan 26, 2007 2.620 2.621 2.579 2.605 3,665 -0.02(-0.64%)
Jan 25, 2007 2.688 2.688 2.621 2.621 2,142 -0.03(-0.95%)
Jan 24, 2007 2.621 2.689 2.621 2.647 9,681 +0.01(+0.32%)
Jan 23, 2007 2.605 2.638 2.605 2.638 9,847 +0.08(+2.95%)
Jan 22, 2007 2.605 2.605 2.546 2.563 6,879 -0.05(-1.91%)
Jan 19, 2007 2.534 2.689 2.534 2.612 12,708 +0.09(+3.65%)
Jan 18, 2007 2.622 2.622 2.504 2.521 3,927 -0.09(-3.52%)
Jan 17, 2007 2.606 2.621 2.445 2.613 9,345 +0.04(+1.62%)
Jan 16, 2007 2.613 2.613 2.521 2.571 4,820 -0.03(-1.29%)
Jan 12, 2007 2.504 2.605 2.504 2.605 12,693 +0.11(+4.33%)
Jan 11, 2007 2.479 2.512 2.479 2.496 4,618 +0.00(+0.04%)
Jan 10, 2007 2.479 2.495 2.445 2.495 2,695 -0.01(-0.34%)
Jan 09, 2007 2.462 2.504 2.437 2.504 13,102 +0.03(+1.02%)
Jan 08, 2007 2.521 2.574 2.453 2.479 5,475 +0.00(+0.00%)
Jan 05, 2007 2.537 2.595 2.411 2.479 31,363 -0.12(-4.53%)
Jan 04, 2007 2.630 2.637 2.563 2.596 1,309 -0.02(-0.64%)
Jan 03, 2007 2.588 2.671 2.554 2.613 11,807 -0.03(-1.27%)
Dec 29, 2006 2.605 2.647 2.563 2.647 9,661 +0.00(+0.00%)
Dec 28, 2006 2.672 2.680 2.638 2.647 15,371 +0.00(+0.00%)
Dec 27, 2006 2.636 2.671 2.605 2.647 21,150 +0.03(+1.29%)
Dec 26, 2006 2.529 2.646 2.504 2.613 35,803 +0.14(+5.78%)
Dec 22, 2006 2.529 2.554 2.403 2.470 46,388 -0.08(-3.29%)
Dec 21, 2006 2.563 2.563 2.554 2.554 1,309 -0.01(-0.33%)
Dec 20, 2006 2.521 2.579 2.521 2.563 14,610 +0.03(+0.99%)
Dec 19, 2006 2.504 2.571 2.504 2.537 17,514 +0.01(+0.33%)
Dec 18, 2006 2.534 2.552 2.529 2.529 2,737 -0.02(-0.97%)
Dec 15, 2006 2.554 2.554 2.521 2.554 1,303 +0.01(+0.31%)
Dec 14, 2006 2.563 2.563 2.529 2.546 2,439 +0.03(+1.00%)
Dec 13, 2006 2.529 2.570 2.504 2.521 13,167 -0.03(-0.99%)
Dec 12, 2006 2.571 2.571 2.504 2.546 6,207 -0.03(-0.98%)
Dec 11, 2006 2.554 2.571 2.546 2.571 1,011 +0.01(+0.33%)
Dec 08, 2006 2.529 2.579 2.495 2.563 6,486 +0.03(+1.33%)
Dec 07, 2006 2.563 2.588 2.487 2.529 19,734 -0.05(-1.95%)
Dec 06, 2006 2.521 2.579 2.521 2.579 3,690 +0.06(+2.33%)
Dec 05, 2006 2.596 2.605 2.521 2.521 5,118 +0.00(+0.00%)
Dec 04, 2006 2.521 2.554 2.521 2.521 5,772 -0.06(-2.28%)
Dec 01, 2006 2.588 2.588 2.529 2.579 4,046 +0.04(+1.66%)
Nov 30, 2006 2.589 2.589 2.487 2.537 6,665 +0.01(+0.33%)
Nov 29, 2006 2.512 2.554 2.504 2.529 17,173 -0.09(-3.59%)
Nov 28, 2006 2.571 2.623 2.546 2.623 7,855 +0.07(+2.70%)
Nov 27, 2006 2.647 2.647 2.546 2.554 17,788 -0.10(-3.80%)
Nov 24, 2006 2.546 2.689 2.546 2.655 5,237 +0.05(+1.94%)
Nov 22, 2006 2.588 2.605 2.588 2.605 714 +0.05(+1.97%)
Nov 21, 2006 2.588 2.663 2.554 2.554 2,856 -0.03(-1.30%)
Nov 20, 2006 2.705 2.705 2.579 2.588 1,785 -0.06(-2.22%)
Nov 17, 2006 2.647 2.647 2.588 2.647 2,262 +0.02(+0.83%)
Nov 16, 2006 2.529 2.647 2.529 2.625 5,653 +0.10(+4.13%)
Nov 15, 2006 2.563 2.789 2.277 2.521 24,534 -0.07(-2.60%)
Nov 14, 2006 2.806 2.813 2.563 2.588 7,180 -0.02(-0.65%)
Nov 13, 2006 2.614 2.630 2.571 2.605 18,817 -0.01(-0.32%)
Nov 10, 2006 2.775 2.775 2.605 2.613 13,988 -0.08(-3.12%)
Nov 09, 2006 2.823 2.848 2.672 2.697 4,261 -0.15(-5.31%)
Nov 08, 2006 2.848 2.848 2.804 2.848 714 +0.12(+4.31%)
Nov 07, 2006 2.773 2.773 2.714 2.731 1,566 -0.08(-2.99%)
Nov 06, 2006 2.731 2.877 2.655 2.815 7,736 -0.03(-0.89%)
Nov 03, 2006 2.739 2.857 2.739 2.840 5,849 +0.06(+2.11%)
Nov 02, 2006 2.907 2.907 2.764 2.781 1,279 +0.02(+0.61%)
Nov 01, 2006 2.714 2.920 2.714 2.764 13,568 -0.01(-0.30%)
Oct 31, 2006 2.983 2.983 2.638 2.773 22,495 -0.09(-3.23%)
Oct 30, 2006 2.865 2.983 2.815 2.865 16,039 +0.07(+2.40%)
Oct 27, 2006 3.067 3.071 2.521 2.798 100,956 +0.08(+2.78%)
Oct 26, 2006 2.731 2.731 2.719 2.722 357 -0.01(-0.31%)
Oct 25, 2006 2.689 2.739 2.521 2.731 13,218 +0.04(+1.56%)
Oct 24, 2006 2.605 2.756 2.605 2.689 14,976 +0.08(+3.23%)
Oct 23, 2006 2.605 2.647 2.605 2.605 4,284 -0.10(-3.73%)
Oct 20, 2006 2.672 2.731 2.605 2.705 2,618 +0.03(+1.26%)
Oct 19, 2006 2.605 2.672 2.605 2.672 1,904 +0.07(+2.58%)
Oct 18, 2006 2.621 2.621 2.521 2.605 18,508 -0.08(-2.82%)
Oct 17, 2006 2.596 2.680 2.596 2.680 2,023 +0.08(+3.24%)
Oct 16, 2006 2.554 2.722 2.554 2.596 9,640 -0.09(-3.44%)
Oct 13, 2006 2.613 2.747 2.504 2.689 19,992 -0.03(-0.97%)
Oct 12, 2006 2.613 2.773 2.613 2.715 38,826 +0.11(+4.24%)
Oct 11, 2006 2.521 2.613 2.521 2.605 10,385 +0.00(+0.00%)
Oct 10, 2006 2.591 2.605 2.567 2.605 6,665 +0.08(+3.33%)
Oct 09, 2006 2.605 2.605 2.428 2.521 7,974 -0.07(-2.60%)
Oct 06, 2006 2.428 2.588 2.428 2.588 3,213 +0.07(+2.67%)
Oct 05, 2006 2.605 2.605 2.521 2.521 6,784 -0.04(-1.64%)
Oct 04, 2006 2.453 2.563 2.445 2.563 4,641 +0.10(+4.10%)
Oct 03, 2006 2.420 2.572 2.394 2.462 2,261 +0.01(+0.37%)
Oct 02, 2006 2.434 2.453 2.386 2.453 833 -0.01(-0.37%)
Sep 29, 2006 2.479 2.479 2.437 2.462 4,831 -0.01(-0.34%)
Sep 28, 2006 2.420 2.470 2.420 2.470 9,651 +0.05(+2.08%)
Sep 27, 2006 2.420 2.478 2.420 2.420 2,855 -0.03(-1.36%)
Sep 26, 2006 2.420 2.453 2.420 2.453 3,094 -0.04(-1.41%)
Sep 25, 2006 2.420 2.561 2.420 2.488 1,600 +0.07(+2.83%)
Sep 22, 2006 2.437 2.437 2.420 2.420 2,326 -0.02(-0.69%)
Sep 21, 2006 2.420 2.479 2.420 2.437 5,475 -0.03(-1.08%)
Sep 20, 2006 2.445 2.578 2.420 2.463 16,527 +0.03(+1.10%)
Sep 19, 2006 2.455 2.455 2.386 2.437 4,701 +0.03(+1.40%)
Sep 18, 2006 2.418 2.470 2.403 2.403 11,384 -0.08(-3.05%)
Sep 15, 2006 2.479 2.479 2.478 2.478 1,249 +0.04(+1.72%)
Sep 14, 2006 2.437 2.437 2.294 2.437 32,348 -0.02(-0.62%)
Sep 13, 2006 2.437 2.480 2.437 2.452 535 -0.04(-1.66%)
Sep 12, 2006 2.403 2.500 2.394 2.493 6,701 -0.01(-0.37%)
Sep 11, 2006 2.502 2.502 2.502 2.502 119 -0.02(-0.68%)
Sep 08, 2006 2.520 2.520 2.520 2.520 119 +0.02(+0.63%)
Sep 07, 2006 2.428 2.587 2.428 2.504 14,163 +0.09(+3.83%)
Sep 06, 2006 2.479 2.479 2.403 2.411 7,652 -0.11(-4.33%)
Sep 05, 2006 2.378 2.529 2.378 2.521 22,626 +0.13(+5.26%)
Sep 01, 2006 2.394 2.394 2.394 2.394 2,975 -0.03(-1.04%)
Aug 31, 2006 2.352 2.420 2.352 2.420 1,309 +0.03(+1.41%)
Aug 30, 2006 2.394 2.394 2.352 2.386 7,022 +0.03(+1.43%)
Aug 29, 2006 2.437 2.437 2.352 2.352 7,094 -0.08(-3.45%)
Aug 28, 2006 2.411 2.495 2.411 2.437 3,630 +0.01(+0.27%)
Aug 25, 2006 2.437 2.437 2.411 2.430 1,416 +0.02(+0.77%)
Aug 24, 2006 2.470 2.470 2.394 2.411 4,522 +0.02(+0.90%)
Aug 23, 2006 2.361 2.390 2.361 2.390 833 -0.05(-2.23%)
Aug 22, 2006 2.336 2.444 2.336 2.444 5,165 +0.04(+1.72%)
Aug 21, 2006 2.378 2.450 2.378 2.403 2,618 +0.03(+1.06%)
Aug 18, 2006 2.310 2.380 2.310 2.378 3,392 +0.06(+2.54%)
Aug 17, 2006 2.319 2.361 2.310 2.319 9,283 +0.00(+0.00%)
Aug 16, 2006 2.361 2.403 2.310 2.319 4,165 -0.04(-1.78%)
Aug 15, 2006 2.352 2.361 2.352 2.361 1,785 -0.02(-0.94%)
Aug 14, 2006 2.383 2.383 2.383 2.383 119 +0.06(+2.78%)
Aug 11, 2006 2.319 2.386 2.319 2.319 1,404 +0.01(+0.36%)
Aug 10, 2006 2.369 2.369 2.310 2.310 4,225 -0.05(-2.14%)
Aug 09, 2006 2.310 2.411 2.310 2.361 6,122 +0.03(+1.44%)
Aug 08, 2006 2.336 2.381 2.327 2.327 3,213 -0.01(-0.29%)
Aug 07, 2006 2.334 2.334 2.331 2.334 833 -0.06(-2.53%)
Aug 04, 2006 2.394 2.413 2.369 2.394 3,332 +0.08(+3.64%)
Aug 03, 2006 2.336 2.369 2.310 2.310 6,070 -0.03(-1.08%)
Aug 02, 2006 2.386 2.386 2.327 2.336 3,886 -0.01(-0.36%)
Aug 01, 2006 2.352 2.419 2.344 2.344 5,510 -0.02(-0.71%)
Jul 31, 2006 2.336 2.437 2.336 2.361 7,141 -0.03(-1.06%)
Jul 28, 2006 2.441 2.441 2.344 2.386 5,594 -0.06(-2.41%)
Jul 27, 2006 2.468 2.479 2.438 2.445 2,797 +0.00(+0.00%)
Jul 26, 2006 2.450 2.495 2.437 2.445 5,118 +0.03(+1.21%)
Jul 25, 2006 2.439 2.439 2.378 2.416 5,237 +0.05(+2.32%)
Jul 24, 2006 2.369 2.510 2.319 2.361 9,318 -0.03(-1.40%)
Jul 21, 2006 2.428 2.546 2.394 2.394 1,250 -0.08(-3.26%)
Jul 20, 2006 2.490 2.512 2.361 2.475 2,350 -0.01(-0.27%)
Jul 19, 2006 2.361 2.482 2.361 2.482 5,118 +0.05(+1.86%)
Jul 18, 2006 2.479 2.479 2.352 2.437 7,141 -0.04(-1.69%)
Jul 17, 2006 2.460 2.491 2.437 2.479 3,332 +0.08(+3.51%)
Jul 14, 2006 2.529 2.529 2.352 2.394 12,941 -0.08(-3.39%)
Jul 13, 2006 2.514 2.514 2.479 2.479 9,521 -0.06(-2.46%)
Jul 12, 2006 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Jul 11, 2006 2.464 2.541 2.464 2.541 1,785 +0.10(+4.29%)
Jul 10, 2006 2.453 2.462 2.437 2.437 7,498 -0.05(-2.03%)
Jul 07, 2006 2.470 2.491 2.445 2.487 7,440 -0.03(-1.33%)
Jul 06, 2006 2.552 2.552 2.517 2.521 1,547 -0.02(-0.66%)
Jul 05, 2006 2.571 2.571 2.529 2.537 1,071 +0.11(+4.50%)
Jul 03, 2006 2.464 2.554 2.428 2.428 3,099 -0.13(-4.93%)
Jun 30, 2006 2.521 2.554 2.512 2.554 1,329 -0.01(-0.33%)
Jun 29, 2006 2.512 2.579 2.512 2.563 5,237 +0.07(+2.69%)
Jun 28, 2006 2.487 2.529 2.487 2.495 11,365 -0.03(-1.33%)
Jun 27, 2006 2.588 2.588 2.521 2.529 11,188 -0.03(-1.31%)
Jun 26, 2006 2.448 2.563 2.405 2.563 22,733 +0.10(+4.20%)
Jun 23, 2006 2.426 2.529 2.403 2.459 29,161 +0.09(+3.80%)
Jun 22, 2006 2.336 2.503 2.315 2.369 27,845 +0.04(+1.80%)
Jun 21, 2006 2.495 2.605 2.126 2.327 95,679 -0.09(-3.82%)
Jun 20, 2006 2.445 2.470 2.319 2.420 5,936 -0.01(-0.35%)
Jun 19, 2006 2.310 2.445 2.268 2.428 10,593 +0.13(+5.47%)
Jun 16, 2006 2.344 2.369 2.294 2.302 8,688 -0.09(-3.86%)
Jun 15, 2006 2.294 2.394 2.243 2.394 36,642 +0.16(+7.17%)
Jun 14, 2006 2.218 2.294 2.126 2.234 52,986 -0.07(-2.95%)
Jun 13, 2006 2.411 2.430 2.235 2.302 24,001 -0.11(-4.53%)
Jun 12, 2006 2.437 2.479 2.353 2.411 5,673 -0.07(-2.71%)
Jun 09, 2006 2.588 2.588 2.109 2.479 22,037 +0.00(+0.00%)
Jun 08, 2006 2.252 2.504 2.252 2.479 27,785 +0.23(+10.07%)
Jun 07, 2006 2.327 2.327 2.252 2.252 3,273 -0.01(-0.37%)
Jun 06, 2006 2.344 2.344 2.252 2.260 19,041 -0.07(-2.88%)
Jun 05, 2006 2.445 2.476 2.201 2.327 51,645 -0.12(-4.81%)
Jun 02, 2006 2.554 2.554 2.437 2.445 22,822 -0.14(-5.40%)
Jun 01, 2006 2.596 2.605 2.529 2.584 10,243 -0.00(-0.13%)
May 31, 2006 2.609 2.634 2.588 2.588 4,927 -0.01(-0.37%)
May 30, 2006 2.605 2.647 2.529 2.597 2,017 +0.01(+0.24%)
May 26, 2006 2.647 2.647 2.578 2.591 4,022 +0.03(+1.11%)
May 25, 2006 2.566 2.606 2.529 2.563 3,213 +0.03(+1.33%)
May 24, 2006 2.532 2.570 2.529 2.529 4,571 -0.01(-0.33%)
May 23, 2006 2.453 2.621 2.403 2.537 10,462 -0.01(-0.33%)
May 22, 2006 2.647 2.663 2.529 2.546 33,678 -0.10(-3.81%)
May 19, 2006 2.638 2.688 2.638 2.647 8,355 +0.00(+0.00%)
May 18, 2006 2.605 2.692 2.605 2.647 9,761 +0.00(+0.00%)
May 17, 2006 2.689 2.689 2.647 2.647 7,230 +0.00(+0.00%)
May 16, 2006 2.655 2.674 2.647 2.647 9,847 -0.05(-1.87%)
May 15, 2006 2.680 2.703 2.663 2.697 2,618 -0.02(-0.62%)
May 12, 2006 2.695 2.714 2.647 2.714 13,465 -0.02(-0.62%)
May 11, 2006 2.705 2.764 2.689 2.731 7,177 -0.03(-1.21%)
May 10, 2006 2.739 2.764 2.705 2.764 1,666 -0.03(-1.20%)
May 09, 2006 2.751 2.798 2.739 2.798 7,498 +0.05(+1.83%)
May 08, 2006 2.731 2.789 2.731 2.747 4,909 +0.05(+1.87%)
May 05, 2006 2.697 2.747 2.663 2.697 30,512 +0.02(+0.63%)
May 04, 2006 2.756 2.815 2.672 2.680 14,675 -0.05(-1.85%)
May 03, 2006 2.697 2.731 2.697 2.731 1,828 +0.03(+1.25%)
May 02, 2006 2.731 2.749 2.655 2.697 4,162 -0.08(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.