Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.812 5.812 5.812 5.812 396 -0.08(-1.30%)
Apr 29, 2015 5.841 5.889 5.841 5.889 2,133 +0.14(+2.52%)
Apr 28, 2015 5.898 5.898 5.744 5.744 1,663 -0.14(-2.37%)
Apr 27, 2015 5.917 5.917 5.884 5.884 786 -0.02(-0.41%)
Apr 24, 2015 5.870 5.917 5.831 5.908 5,456 +0.04(+0.65%)
Apr 23, 2015 5.889 5.889 5.796 5.870 2,124 +0.01(+0.16%)
Apr 22, 2015 5.755 5.860 5.755 5.860 471 +0.14(+2.51%)
Apr 21, 2015 5.640 5.717 5.640 5.717 1,503 -0.06(-0.99%)
Apr 20, 2015 5.679 5.869 5.679 5.774 1,390 +0.09(+1.51%)
Apr 17, 2015 5.726 5.822 5.688 5.688 854 +0.03(+0.51%)
Apr 16, 2015 5.812 5.812 5.631 5.660 3,772 -0.17(-2.95%)
Apr 15, 2015 5.870 5.870 5.717 5.831 743 +0.12(+2.17%)
Apr 14, 2015 5.765 5.850 5.621 5.707 10,221 +0.03(+0.51%)
Apr 13, 2015 5.726 5.860 5.678 5.678 3,189 -0.08(-1.33%)
Apr 10, 2015 5.889 5.889 5.751 5.755 2,012 -0.14(-2.43%)
Apr 09, 2015 5.774 5.898 5.774 5.898 5,070 +0.16(+2.83%)
Apr 08, 2015 5.755 5.879 5.726 5.736 9,223 -0.18(-3.06%)
Apr 07, 2015 5.803 5.917 5.803 5.917 7,194 +0.13(+2.31%)
Apr 06, 2015 5.870 5.870 5.784 5.784 4,724 +0.01(+0.17%)
Apr 02, 2015 5.689 5.774 5.774 5.774 9,808 +0.10(+1.84%)
Apr 01, 2015 5.546 5.670 5.499 5.670 9,172 +0.10(+1.87%)
Mar 31, 2015 5.689 5.746 5.613 5.566 8,035 -0.10(-1.84%)
Mar 30, 2015 5.613 5.698 5.613 5.670 6,310 -0.02(-0.33%)
Mar 27, 2015 5.547 5.689 5.547 5.689 3,166 +0.18(+3.27%)
Mar 26, 2015 5.537 5.556 5.347 5.509 5,780 -0.07(-1.19%)
Mar 25, 2015 5.736 5.916 5.575 5.575 55,217 +0.11(+2.08%)
Mar 24, 2015 5.499 5.499 5.328 5.461 23,271 +0.01(+0.18%)
Mar 23, 2015 5.423 5.452 5.357 5.452 24,189 +0.02(+0.35%)
Mar 20, 2015 5.433 5.480 5.423 5.433 7,241 +0.05(+0.88%)
Mar 19, 2015 5.632 5.632 5.357 5.385 16,571 -0.07(-1.22%)
Mar 18, 2015 5.878 5.878 5.452 5.452 22,312 -0.46(-7.70%)
Mar 17, 2015 5.878 5.977 5.878 5.907 5,922 -0.07(-1.11%)
Mar 16, 2015 5.831 6.011 5.812 5.973 7,322 +0.17(+2.94%)
Mar 13, 2015 5.803 5.803 5.803 5.803 290 +0.01(+0.16%)
Mar 12, 2015 5.784 5.822 5.783 5.793 3,565 +0.06(+0.99%)
Mar 11, 2015 5.794 5.803 5.736 5.736 6,414 -0.09(-1.47%)
Mar 10, 2015 5.784 5.822 5.784 5.822 4,197 +0.09(+1.49%)
Mar 09, 2015 5.736 5.736 5.736 5.736 2,124 -0.07(-1.14%)
Mar 06, 2015 5.755 5.803 5.727 5.803 5,704 -0.01(-0.16%)
Mar 05, 2015 5.757 5.812 5.757 5.812 372 +0.00(+0.00%)
Mar 04, 2015 5.702 5.812 5.702 5.812 1,905 +0.02(+0.33%)
Mar 03, 2015 5.717 5.793 5.717 5.793 293 +0.00(+0.00%)
Mar 02, 2015 5.793 5.793 5.793 5.793 316 +0.05(+0.81%)
Feb 27, 2015 5.765 5.803 5.746 5.747 7,454 -0.04(-0.64%)
Feb 26, 2015 5.784 5.822 5.774 5.784 5,581 -0.05(-0.81%)
Feb 25, 2015 5.878 6.021 5.471 5.831 13,188 -0.01(-0.16%)
Feb 24, 2015 5.859 6.087 5.793 5.840 2,046 -0.06(-0.96%)
Feb 23, 2015 6.077 6.115 5.793 5.897 1,739 -0.20(-3.36%)
Feb 20, 2015 5.480 6.102 5.480 6.102 25,162 +0.55(+9.83%)
Feb 19, 2015 5.471 5.556 5.471 5.556 1,651 -0.04(-0.66%)
Feb 18, 2015 5.480 5.593 5.480 5.593 337 +0.01(+0.15%)
Feb 17, 2015 5.584 5.612 5.461 5.584 15,798 +0.00(+0.00%)
Feb 13, 2015 5.442 5.584 5.584 5.584 1,160 +0.03(+0.46%)
Feb 12, 2015 5.442 5.584 5.442 5.559 1,199 +0.12(+2.15%)
Feb 11, 2015 5.385 5.442 5.385 5.442 975 -0.10(-1.85%)
Feb 09, 2015 5.547 5.545 5.545 5.545 50 -0.09(-1.55%)
Feb 06, 2015 5.632 5.632 5.632 5.632 177 +0.05(+0.85%)
Feb 05, 2015 5.435 5.584 5.435 5.584 6,101 +0.31(+5.94%)
Feb 04, 2015 5.480 5.480 5.262 5.272 2,242 -0.26(-4.61%)
Feb 03, 2015 5.281 5.527 5.272 5.527 833 +0.06(+1.09%)
Feb 02, 2015 5.262 5.467 5.262 5.467 2,347 +0.20(+3.89%)
Jan 30, 2015 5.364 5.527 5.262 5.262 1,405 +0.00(+0.00%)
Jan 29, 2015 5.196 5.513 5.196 5.262 4,862 -0.10(-1.94%)
Jan 28, 2015 5.272 5.601 5.224 5.366 22,000 -0.16(-2.82%)
Jan 27, 2015 5.659 5.659 5.499 5.522 8,551 -0.13(-2.28%)
Jan 26, 2015 5.281 5.656 5.272 5.651 5,398 +0.42(+7.97%)
Jan 23, 2015 5.442 5.442 5.215 5.234 10,457 -0.06(-1.08%)
Jan 22, 2015 5.224 5.300 5.224 5.291 2,774 +0.07(+1.27%)
Jan 21, 2015 5.336 5.462 5.224 5.224 14,745 -0.09(-1.61%)
Jan 20, 2015 5.461 5.461 5.234 5.310 2,826 -0.04(-0.71%)
Jan 16, 2015 5.357 5.376 5.347 5.347 4,944 -0.08(-1.55%)
Jan 15, 2015 5.329 5.432 5.328 5.432 5,589 +0.07(+1.22%)
Jan 14, 2015 5.347 5.452 5.319 5.366 7,932 -0.10(-1.91%)
Jan 13, 2015 5.584 5.594 5.376 5.471 8,048 +0.02(+0.35%)
Jan 12, 2015 5.584 5.509 5.286 5.452 2,083 -0.06(-1.03%)
Jan 09, 2015 5.347 5.537 5.338 5.509 5,459 +0.10(+1.93%)
Jan 08, 2015 5.660 5.660 5.347 5.404 4,640 -0.19(-3.39%)
Jan 07, 2015 5.196 5.688 5.196 5.594 875 -0.08(-1.34%)
Jan 06, 2015 5.404 5.670 5.404 5.670 1,266 +0.12(+2.22%)
Jan 05, 2015 5.708 5.708 5.414 5.546 3,241 -0.09(-1.68%)
Jan 02, 2015 5.518 5.655 5.262 5.641 4,239 +0.21(+3.84%)
Dec 31, 2014 5.508 5.433 5.433 5.433 11,470 -0.13(-2.37%)
Dec 30, 2014 5.518 5.678 5.367 5.565 10,977 +0.06(+1.03%)
Dec 29, 2014 5.536 5.809 5.508 5.508 8,345 -0.06(-1.02%)
Dec 26, 2014 5.536 5.687 5.536 5.565 4,955 -0.00(-0.07%)
Dec 24, 2014 5.518 5.569 5.569 5.569 1,699 -0.11(-1.92%)
Dec 23, 2014 5.508 5.700 5.508 5.678 2,970 -0.05(-0.81%)
Dec 22, 2014 5.827 5.828 5.367 5.724 5,970 -0.03(-0.50%)
Dec 19, 2014 5.678 5.885 5.678 5.753 2,390 +0.12(+2.17%)
Dec 18, 2014 5.885 5.979 5.630 5.630 26,627 -0.24(-4.17%)
Dec 17, 2014 6.025 6.026 5.847 5.875 5,948 -0.02(-0.32%)
Dec 16, 2014 5.932 6.205 5.847 5.894 2,520 -0.06(-0.95%)
Dec 15, 2014 6.073 6.101 5.847 5.951 1,917 -0.06(-0.94%)
Dec 12, 2014 6.073 6.110 5.894 6.007 10,353 +0.03(+0.47%)
Dec 11, 2014 5.998 6.160 5.847 5.979 4,028 -0.04(-0.63%)
Dec 10, 2014 6.043 6.214 5.988 6.017 3,129 -0.02(-0.31%)
Dec 09, 2014 5.866 6.194 5.847 6.035 1,753 +0.06(+0.94%)
Dec 08, 2014 5.969 6.186 5.932 5.979 5,250 +0.04(+0.63%)
Dec 05, 2014 5.941 6.251 6.280 5.941 535 -0.34(-5.40%)
Dec 04, 2014 5.932 6.280 5.932 6.280 2,130 +0.08(+1.21%)
Dec 03, 2014 6.073 6.270 5.894 6.205 6,121 -0.08(-1.35%)
Dec 02, 2014 6.307 6.307 5.847 6.290 2,124 +0.15(+2.47%)
Dec 01, 2014 6.214 6.214 6.082 6.138 6,337 -0.21(-3.28%)
Nov 28, 2014 6.355 6.355 6.308 6.346 1,858 -0.11(-1.74%)
Nov 26, 2014 6.111 6.459 6.459 6.459 8,390 +0.17(+2.72%)
Nov 25, 2014 6.119 6.591 6.119 6.288 36,703 +0.17(+2.74%)
Nov 24, 2014 6.072 6.167 5.904 6.120 12,927 +0.10(+1.72%)
Nov 21, 2014 5.988 6.054 5.933 6.017 4,525 -0.06(-0.93%)
Nov 20, 2014 5.922 6.073 5.847 6.073 9,797 +0.07(+1.22%)
Nov 19, 2014 5.988 6.000 5.932 6.000 892 +0.07(+1.14%)
Nov 18, 2014 5.941 5.950 5.932 5.932 3,241 +0.08(+1.45%)
Nov 14, 2014 5.932 5.847 5.847 5.847 4,885 -0.12(-1.97%)
Nov 13, 2014 5.937 6.016 5.922 5.965 3,157 -0.04(-0.71%)
Nov 12, 2014 5.894 6.007 5.894 6.007 424 +0.05(+0.79%)
Nov 11, 2014 5.917 6.007 5.894 5.960 2,393 -0.08(-1.40%)
Nov 10, 2014 6.045 6.054 6.045 6.045 4,943 +0.00(+0.00%)
Nov 07, 2014 5.904 6.073 5.904 6.045 1,176 +0.11(+1.90%)
Nov 06, 2014 5.941 6.054 5.875 5.932 5,221 +0.07(+1.12%)
Nov 05, 2014 6.064 6.064 5.856 5.866 3,029 -0.24(-4.01%)
Nov 04, 2014 6.271 6.271 6.083 6.111 1,582 -0.14(-2.26%)
Nov 03, 2014 6.195 6.252 6.148 6.252 1,787 +0.02(+0.30%)
Oct 31, 2014 6.252 6.252 6.047 6.233 2,225 -0.04(-0.60%)
Oct 30, 2014 5.990 6.280 5.971 6.271 3,618 +0.07(+1.06%)
Oct 29, 2014 5.924 6.205 5.643 6.205 13,434 +0.17(+2.79%)
Oct 28, 2014 5.746 6.111 5.737 6.037 6,517 +0.33(+5.74%)
Oct 27, 2014 5.756 5.793 5.793 5.709 5,617 -0.08(-1.45%)
Oct 24, 2014 5.653 5.849 5.634 5.793 8,331 +0.12(+2.15%)
Oct 23, 2014 5.946 5.952 5.615 5.672 12,741 -0.19(-3.19%)
Oct 22, 2014 6.785 6.926 5.756 5.859 41,589 -0.36(-5.72%)
Oct 21, 2014 6.364 6.561 5.999 6.214 44,021 +0.04(+0.61%)
Oct 20, 2014 5.690 6.271 5.690 6.177 4,956 +0.37(+6.45%)
Oct 17, 2014 5.662 6.308 5.653 5.803 6,273 +0.15(+2.65%)
Oct 16, 2014 5.672 5.672 5.672 5.653 5,246 -0.03(-0.49%)
Oct 15, 2014 5.381 5.681 5.194 5.681 15,349 +0.03(+0.50%)
Oct 14, 2014 5.700 5.709 5.700 5.653 10,861 +0.07(+1.34%)
Oct 13, 2014 6.139 6.139 5.569 5.578 32,438 -0.57(-9.28%)
Oct 10, 2014 6.523 6.832 6.139 6.149 12,311 -0.36(-5.47%)
Oct 09, 2014 6.795 6.795 6.505 6.505 7,842 -0.03(-0.43%)
Oct 08, 2014 6.533 6.533 6.533 6.533 106 -0.02(-0.29%)
Oct 07, 2014 6.898 6.898 6.551 6.551 3,065 -0.12(-1.82%)
Oct 06, 2014 6.738 6.738 6.664 6.673 2,131 +0.01(+0.14%)
Oct 03, 2014 6.692 6.748 6.664 6.664 3,829 -0.01(-0.14%)
Oct 02, 2014 6.673 6.673 6.664 6.673 1,551 +0.00(+0.00%)
Oct 01, 2014 6.785 6.785 6.673 6.673 6,063 -0.16(-2.33%)
Sep 30, 2014 6.832 6.832 6.832 6.832 1,072 -0.11(-1.62%)
Sep 29, 2014 6.944 6.944 6.944 6.944 215 +0.32(+4.80%)
Sep 26, 2014 6.944 6.944 6.626 6.626 334 +0.04(+0.57%)
Sep 25, 2014 6.860 6.860 6.589 6.589 507 -0.22(-3.30%)
Sep 24, 2014 6.811 6.813 6.748 6.813 587 +0.11(+1.68%)
Sep 23, 2014 6.701 6.701 6.701 6.701 274 -0.05(-0.69%)
Sep 22, 2014 6.757 6.832 6.738 6.748 7,799 -0.19(-2.70%)
Sep 19, 2014 6.823 6.953 6.823 6.935 3,084 +0.20(+2.92%)
Sep 18, 2014 6.738 6.738 6.738 6.738 475 +0.00(+0.00%)
Sep 17, 2014 6.767 6.767 6.738 6.738 1,869 -0.03(-0.41%)
Sep 16, 2014 6.823 6.974 6.767 6.767 23,032 -0.02(-0.23%)
Sep 15, 2014 6.767 6.782 6.767 6.782 793 +0.02(+0.28%)
Sep 12, 2014 6.692 6.888 6.692 6.764 3,438 -0.04(-0.59%)
Sep 11, 2014 6.879 6.879 6.645 6.804 13,687 +0.00(+0.00%)
Sep 10, 2014 6.804 6.944 6.785 6.804 11,274 +0.02(+0.28%)
Sep 09, 2014 6.692 6.785 6.579 6.785 2,025 +0.20(+2.98%)
Sep 08, 2014 6.673 6.785 6.589 6.589 2,836 +0.03(+0.43%)
Sep 05, 2014 6.655 6.804 6.561 6.561 10,712 +0.02(+0.29%)
Sep 04, 2014 6.879 6.972 6.523 6.542 25,620 -0.43(-6.17%)
Sep 03, 2014 7.094 6.926 6.940 6.972 2,909 +0.05(+0.68%)
Sep 02, 2014 7.047 7.122 6.972 6.926 3,225 -0.19(-2.63%)
Aug 29, 2014 7.103 7.113 7.113 7.113 1,602 +0.00(+0.00%)
Aug 27, 2014 7.066 7.113 7.113 7.113 131 +0.02(+0.26%)
Aug 26, 2014 7.252 7.252 7.066 7.094 1,530 -0.21(-2.82%)
Aug 25, 2014 7.057 7.375 7.057 7.300 1,993 +0.32(+4.56%)
Aug 22, 2014 6.972 6.991 6.935 6.982 4,870 +0.01(+0.13%)
Aug 21, 2014 7.265 7.291 6.954 6.972 23,402 -0.39(-5.34%)
Aug 20, 2014 7.384 7.384 7.235 7.366 2,398 +0.04(+0.51%)
Aug 19, 2014 7.375 7.375 7.300 7.328 9,352 -0.07(-0.89%)
Aug 18, 2014 7.459 7.459 7.375 7.394 9,311 -0.04(-0.50%)
Aug 15, 2014 7.291 7.440 7.291 7.431 1,875 +0.15(+2.06%)
Aug 14, 2014 7.300 7.450 7.150 7.281 13,829 -0.07(-0.89%)
Aug 13, 2014 7.141 7.459 7.113 7.347 39,638 +0.13(+1.82%)
Aug 12, 2014 7.100 7.431 7.100 7.216 3,687 -0.10(-1.41%)
Aug 11, 2014 7.132 7.343 7.001 7.319 19,325 +0.34(+4.83%)
Aug 08, 2014 7.244 7.244 6.926 6.982 36,546 -0.02(-0.27%)
Aug 07, 2014 7.085 7.178 6.926 7.001 4,776 -0.02(-0.27%)
Aug 06, 2014 7.300 7.300 6.966 7.019 1,637 +0.04(+0.54%)
Aug 05, 2014 7.019 7.375 6.944 6.982 7,437 -0.02(-0.25%)
Aug 04, 2014 6.879 7.281 6.737 6.999 11,866 +0.21(+3.15%)
Aug 01, 2014 7.300 7.300 6.785 6.785 12,476 -0.47(-6.45%)
Jul 31, 2014 7.225 7.450 6.814 7.253 3,222 +0.03(+0.39%)
Jul 30, 2014 7.038 7.347 6.954 7.225 2,820 +0.19(+2.66%)
Jul 29, 2014 6.926 7.066 6.762 7.038 14,751 +0.07(+0.94%)
Jul 28, 2014 7.366 7.366 6.972 6.972 21,174 -0.50(-6.69%)
Jul 25, 2014 7.487 7.487 7.412 7.472 535 -0.01(-0.20%)
Jul 24, 2014 7.440 7.487 7.403 7.487 9,725 +0.08(+1.14%)
Jul 23, 2014 7.403 7.487 7.356 7.403 8,662 -0.07(-1.00%)
Jul 22, 2014 7.457 7.487 7.375 7.478 21,349 +0.09(+1.22%)
Jul 21, 2014 7.628 7.665 7.291 7.388 18,428 -0.16(-2.06%)
Jul 18, 2014 7.450 7.721 7.440 7.543 12,119 +0.10(+1.38%)
Jul 17, 2014 7.684 7.721 7.281 7.440 3,460 -0.25(-3.28%)
Jul 16, 2014 7.599 7.693 7.328 7.693 3,903 +0.09(+1.23%)
Jul 15, 2014 7.796 7.815 7.244 7.599 30,747 -0.17(-2.17%)
Jul 14, 2014 7.731 7.815 7.721 7.768 3,396 +0.04(+0.48%)
Jul 11, 2014 7.703 7.866 7.703 7.731 712 -0.09(-1.20%)
Jul 10, 2014 7.843 7.903 7.759 7.824 2,018 -0.08(-1.07%)
Jul 09, 2014 8.112 8.112 7.843 7.908 5,233 -0.15(-1.86%)
Jul 08, 2014 7.936 8.152 7.759 8.058 13,784 -0.15(-1.82%)
Jul 07, 2014 8.217 8.217 7.908 8.208 14,678 +0.08(+1.04%)
Jul 03, 2014 7.871 8.124 8.124 8.124 13,356 +0.40(+5.21%)
Jul 02, 2014 7.824 7.955 7.693 7.721 2,035 -0.18(-2.25%)
Jul 01, 2014 7.946 7.955 7.787 7.899 4,338 +0.11(+1.44%)
Jun 30, 2014 7.880 8.010 7.787 7.787 11,732 +0.07(+0.84%)
Jun 27, 2014 7.777 7.926 7.721 7.721 8,475 -0.05(-0.60%)
Jun 26, 2014 7.742 7.815 7.545 7.768 1,306 -0.15(-1.88%)
Jun 25, 2014 7.964 7.964 7.684 7.917 9,582 +0.00(+0.00%)
Jun 24, 2014 8.159 8.178 7.917 7.917 5,106 -0.18(-2.19%)
Jun 23, 2014 8.271 8.271 7.964 8.094 7,649 -0.15(-1.81%)
Jun 20, 2014 7.740 8.383 6.753 8.243 127,280 -0.05(-0.65%)
Jun 19, 2014 8.336 8.336 8.103 8.297 3,113 +0.17(+2.04%)
Jun 18, 2014 8.131 8.150 7.973 8.131 7,590 -0.02(-0.23%)
Jun 17, 2014 8.373 8.373 7.917 8.150 6,224 -0.22(-2.67%)
Jun 16, 2014 7.805 8.373 7.805 8.373 8,378 +0.44(+5.52%)
Jun 13, 2014 6.716 8.373 6.641 7.936 10,336 -0.17(-2.06%)
Jun 12, 2014 8.103 8.373 7.954 8.102 12,392 +0.07(+0.92%)
Jun 11, 2014 8.122 8.383 7.830 8.029 18,345 -0.17(-2.05%)
Jun 10, 2014 8.521 8.521 8.197 8.197 20,260 -0.22(-2.65%)
Jun 06, 2014 8.532 8.616 8.411 8.420 18,025 -0.05(-0.54%)
Jun 05, 2014 8.197 8.597 8.173 8.466 49,502 +0.23(+2.82%)
Jun 04, 2014 8.020 8.243 7.964 8.234 15,463 +0.27(+3.39%)
Jun 03, 2014 8.029 8.029 7.787 7.964 6,710 -0.07(-0.81%)
Jun 02, 2014 7.349 8.113 7.349 8.029 29,925 +0.63(+8.58%)
May 30, 2014 7.237 7.489 7.237 7.394 9,693 +0.08(+1.13%)
May 29, 2014 7.219 7.386 7.125 7.312 5,478 +0.09(+1.29%)
May 28, 2014 7.219 7.219 7.125 7.218 747 -0.23(-3.13%)
May 27, 2014 7.489 7.489 7.400 7.451 3,404 +0.00(+0.00%)
May 23, 2014 7.312 7.451 7.451 7.451 15,567 +0.14(+1.92%)
May 22, 2014 7.359 7.405 7.200 7.311 4,215 +0.11(+1.54%)
May 21, 2014 7.256 7.493 7.200 7.200 9,499 +0.01(+0.13%)
May 20, 2014 7.181 7.191 7.172 7.191 2,875 +0.16(+2.25%)
May 19, 2014 7.079 7.191 7.004 7.032 8,060 -0.02(-0.26%)
May 16, 2014 7.246 7.246 6.995 7.051 4,350 -0.14(-1.94%)
May 15, 2014 7.116 7.358 7.098 7.191 15,399 +0.04(+0.55%)
May 14, 2014 6.976 7.237 6.976 7.151 4,784 -0.02(-0.29%)
May 13, 2014 7.014 7.246 6.660 7.172 10,762 +0.18(+2.53%)
May 12, 2014 6.688 7.116 6.688 6.995 2,738 +0.25(+3.73%)
May 09, 2014 6.823 6.958 6.660 6.743 7,199 -0.06(-0.82%)
May 08, 2014 6.930 6.930 6.799 6.799 3,894 -0.11(-1.62%)
May 07, 2014 7.041 7.041 6.707 6.911 2,102 -0.04(-0.51%)
May 06, 2014 7.032 7.032 6.673 6.947 2,243 +0.05(+0.65%)
May 05, 2014 6.967 6.995 6.734 6.902 6,265 -0.03(-0.40%)
May 02, 2014 6.613 6.986 6.613 6.930 4,809 +0.34(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.