Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 169,000 -0.01(-5.88%)
Apr 26, 2023 0.0850 0.0900 0.0850 0.0850 101,000 +0.00(+0.00%)
Apr 25, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 1,091 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1050 0.0850 0.0850 38,907 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0850 0.0850 3,400 -0.01(-10.53%)
Apr 06, 2023 0.0950 0 +0.01(+5.56%)
Apr 04, 2023 0.0900 0 -0.01(-14.29%)
Apr 03, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Mar 31, 2023 0.1050 0.1050 0.1000 0.1000 46,500 -0.01(-9.09%)
Mar 28, 2023 0.1100 55 +0.01(+15.79%)
Mar 24, 2023 0.0950 175 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 21, 2023 0.1000 100 +0.00(+0.00%)
Mar 20, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Mar 17, 2023 0.0950 0.0950 0.0950 0.0950 1,044 +0.01(+11.76%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-19.05%)
Mar 15, 2023 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Mar 13, 2023 0.1000 0 +0.00(+0.00%)
Mar 06, 2023 0.1000 0 +0.00(+0.00%)
Mar 03, 2023 0.1100 0.1100 0.1000 0.1000 13,309 -0.01(-9.09%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 26,620 +0.00(+0.00%)
Feb 27, 2023 0.1100 40 -0.01(-8.33%)
Feb 24, 2023 0.1100 0.1200 0.1100 0.1200 11,500 +0.01(+14.29%)
Feb 23, 2023 0.1150 0.1150 0.1050 0.1050 2,000 +0.00(+0.00%)
Feb 22, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1050 0.1050 0.1050 6,553 +0.00(+0.00%)
Feb 17, 2023 0.1050 0 -0.01(-4.55%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 14, 2023 0.1050 0.1050 600 -0.01(-4.55%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 11,007 +0.01(+10.00%)
Feb 08, 2023 0.1000 0 -0.02(-16.67%)
Feb 07, 2023 0.1150 0.1200 0.1000 0.1200 10,002 +0.01(+9.09%)
Feb 06, 2023 0.1050 0.1150 0.1050 0.1100 17,031 -0.01(-8.33%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1200 0.1000 0.1200 11,464 +0.00(+4.35%)
Feb 01, 2023 0.1150 0.1150 0.1150 0.1150 52,000 +0.01(+4.55%)
Jan 31, 2023 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-8.33%)
Jan 30, 2023 0.1250 0.1250 0.1100 0.1200 5,480 -0.01(-7.69%)
Jan 27, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.04(+44.44%)
Jan 25, 2023 0.0900 100 -0.02(-18.18%)
Jan 24, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.1250 0.0900 0.1100 135,832 +0.02(+22.22%)
Jan 20, 2023 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-14.29%)
Jan 19, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 18, 2023 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+17.65%)
Jan 13, 2023 0.0850 10 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0850 3,000 -0.01(-15.00%)
Jan 11, 2023 0.1000 0.1000 0.1000 0.1000 3,100 +0.02(+25.00%)
Jan 10, 2023 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Jan 03, 2023 0.0850 0 -0.01(-15.00%)
Dec 29, 2022 0.1000 0 +0.01(+11.11%)
Dec 28, 2022 0.0900 0.0900 0.0800 0.0900 25,137 +0.00(+0.00%)
Dec 23, 2022 0.0900 0 -0.01(-10.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 970 -0.01(-13.04%)
Dec 21, 2022 0.1150 0.1150 0.1150 0.1150 55,000 +0.01(+4.55%)
Dec 19, 2022 0.1100 10 +0.01(+10.00%)
Dec 15, 2022 0.1000 1 +0.01(+5.26%)
Dec 14, 2022 0.1000 0.1000 0.0950 0.0950 15,281 -0.01(-5.00%)
Dec 13, 2022 0.1100 0.1100 0.1000 0.1000 4,025 -0.02(-16.67%)
Dec 12, 2022 0.1200 0.1200 0.1200 0.1200 750 +0.01(+9.09%)
Dec 06, 2022 0.1100 0 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1100 0.1100 0.1100 1,045 -0.01(-4.35%)
Dec 02, 2022 0.1200 0.1200 0.1100 0.1150 7,605 -0.00(-4.17%)
Nov 28, 2022 0.1200 0 +0.02(+20.00%)
Nov 25, 2022 0.1100 0.1100 0.1000 0.1000 5,000 -0.01(-9.09%)
Nov 23, 2022 0.1100 0 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.1100 0.1100 1,023 +0.00(+0.00%)
Nov 21, 2022 0.1100 0.1100 0.1100 0.1100 23,050 -0.01(-8.33%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 3,540 +0.00(+0.00%)
Nov 17, 2022 0.1200 0.1200 0.1200 0.1200 30,775 +0.00(+4.35%)
Nov 11, 2022 0.1150 0 +0.01(+4.55%)
Nov 10, 2022 0.1100 0.1100 0.1000 0.1100 71,500 +0.00(+0.00%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 23,001 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1050 0.1050 0.1050 11,530 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 36,438 -0.01(-12.50%)
Nov 03, 2022 0.1100 0.1500 0.1100 0.1200 143,552 +0.01(+14.29%)
Nov 02, 2022 0.1100 0.1100 0.1050 0.1050 3,509 -0.01(-4.55%)
Nov 01, 2022 0.1100 0.1100 0.1100 0.1100 1,556 +0.00(+0.00%)
Oct 31, 2022 0.1150 0.1150 0.1100 0.1100 7,002 -0.01(-8.33%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 11,885 -0.02(-14.29%)
Oct 27, 2022 0.1700 0.1700 0.1400 0.1400 34,500 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Oct 24, 2022 0.1400 0 +0.00(+0.00%)
Oct 21, 2022 0.1200 0.1400 0.1200 0.1400 18,000 +0.01(+7.69%)
Oct 19, 2022 0.1300 0 +0.01(+8.33%)
Oct 18, 2022 0.1150 0.1400 0.1150 0.1200 4,970 -0.02(-14.29%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 6,600 +0.00(+0.00%)
Oct 14, 2022 0.1600 0.1600 0.1300 0.1400 33,474 +0.01(+7.69%)
Oct 13, 2022 0.1300 0.1300 0.1300 0.1300 51,700 -0.01(-7.14%)
Oct 12, 2022 0.1300 0.1400 0.1300 0.1400 5,831 -0.02(-12.50%)
Oct 11, 2022 0.1400 0.1700 0.1300 0.1600 42,782 -0.01(-3.03%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 05, 2022 0.1700 2 -0.02(-12.82%)
Oct 04, 2022 0.2000 0.2000 0.1950 0.1950 5,403 -0.01(-2.50%)
Oct 03, 2022 0.1950 0.2000 0.1950 0.2000 101,003 +0.03(+17.65%)
Sep 30, 2022 0.1800 0.1800 0.1700 0.1700 3,002 +0.03(+17.24%)
Sep 29, 2022 0.2000 0.2000 0.1450 0.1450 7,002 -0.05(-23.68%)
Sep 28, 2022 0.1500 0.2000 0.1500 0.1900 3,250 -0.03(-13.64%)
Sep 27, 2022 0.2000 0.2200 0.2000 0.2200 1,234 +0.20(+1000.00%)
Sep 26, 2022 0.0200 0.0250 0.0150 0.0200 868,283 -0.01(-33.33%)
Sep 23, 2022 0.0100 0.0300 0.0100 0.0300 3,265,011 +0.02(+200.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 4,010 -0.00(-33.33%)
Sep 19, 2022 0.0100 0.0150 0.0100 0.0150 126,000 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0100 0.0150 45,800 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0150 0.0150 869,372 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 808,011 -0.01(-25.00%)
Sep 12, 2022 0.0200 50 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0200 0.0150 0.0200 153,310 +0.01(+33.33%)
Sep 06, 2022 0.0150 0 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Aug 26, 2022 0.0200 0 +0.00(+0.00%)
Aug 24, 2022 0.0200 14 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 1,005 +0.01(+33.33%)
Aug 22, 2022 0.0150 0.0200 0.0150 0.0150 25,730 -0.01(-25.00%)
Aug 19, 2022 0.0200 0.0200 0.0150 0.0200 223,250 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0200 0.0150 0.0150 4,821 -0.01(-25.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 9,105 +0.01(+33.33%)
Aug 16, 2022 0.0200 0.0200 0.0150 0.0150 57,000 -0.01(-25.00%)
Aug 15, 2022 0.0150 0.0200 0.0150 0.0200 318,922 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 2,491 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0250 0.0200 0.0200 1,086,300 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0200 2,097,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 23,525 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 2,510 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0200 0.0150 0.0200 251,200 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0200 880,087 +0.00(+0.00%)
Aug 02, 2022 0.0200 100 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 100,004 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 925,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0200 0.0200 1,033 -0.01(-20.00%)
Jul 13, 2022 0.0250 500 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 15,002 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 197,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0200 0.0250 122,393 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0250 0.0250 102,163 -0.00(-16.67%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 96,005 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 4,570 +0.00(+20.00%)
Jun 28, 2022 0.0300 0.0300 0.0250 0.0250 16,640 +0.01(+25.00%)
Jun 27, 2022 0.0250 0.0250 0.0200 0.0200 4,175 -0.01(-20.00%)
Jun 22, 2022 0.0250 891 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 96,260 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 10,015 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 4,888 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 225,000 -0.00(-16.67%)
Jun 14, 2022 0.0300 0.0300 0.0250 0.0300 21,779 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0300 65,379 +0.00(+20.00%)
Jun 09, 2022 0.0250 585 -0.00(-16.67%)
Jun 06, 2022 0.0300 60 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0350 0.0250 0.0300 122,501 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 28,250 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 5,150 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 1,335 +0.00(+0.00%)
May 26, 2022 0.0300 0.0350 0.0250 0.0300 75,500 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
May 24, 2022 0.0300 0.0350 0.0300 0.0300 383,001 -0.01(-14.29%)
May 19, 2022 0.0350 0 +0.01(+16.67%)
May 18, 2022 0.0250 0.0300 0.0250 0.0300 34,676 -0.01(-14.29%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 8,030 +0.01(+16.67%)
May 13, 2022 0.0300 100 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 40,240 -0.01(-14.29%)
May 10, 2022 0.0350 0 +0.01(+16.67%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 664,969 -0.01(-14.29%)
May 06, 2022 0.0300 0.0350 0.0300 0.0350 118,750 +0.00(+0.00%)
May 05, 2022 0.0300 0.0350 0.0300 0.0350 10,522 +0.00(+0.00%)
May 04, 2022 0.0300 0.0350 0.0300 0.0350 17,300 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 1,516,340 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.