Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.420 +0.020 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.650 2.660 2.470 2.530 192,719 -0.11(-4.17%)
Apr 29, 2019 2.630 2.680 2.490 2.640 275,982 +0.00(+0.00%)
Apr 26, 2019 2.840 2.940 2.600 2.640 571,920 -0.16(-5.71%)
Apr 25, 2019 3.010 3.070 2.760 2.800 436,068 -0.18(-6.04%)
Apr 24, 2019 3.040 3.090 2.950 2.980 198,416 -0.08(-2.61%)
Apr 23, 2019 2.870 3.070 2.870 3.060 255,891 +0.19(+6.62%)
Apr 22, 2019 2.820 2.890 2.810 2.870 71,601 +0.06(+2.14%)
Apr 18, 2019 2.810 2.810 2.810 0 -0.08(-2.77%)
Apr 17, 2019 2.920 2.970 2.880 2.890 198,278 +0.01(+0.35%)
Apr 16, 2019 2.990 3.000 2.800 2.880 255,847 -0.07(-2.37%)
Apr 15, 2019 3.100 3.160 2.910 2.950 305,845 -0.12(-3.91%)
Apr 12, 2019 2.990 3.090 2.990 3.070 425,647 +0.13(+4.42%)
Apr 11, 2019 2.930 3.000 2.860 2.940 254,866 +0.00(+0.00%)
Apr 10, 2019 2.970 3.030 2.880 2.940 322,112 +0.04(+1.38%)
Apr 09, 2019 3.090 3.090 2.870 2.900 274,118 -0.11(-3.65%)
Apr 08, 2019 2.700 3.080 2.650 3.010 586,118 +0.34(+12.73%)
Apr 05, 2019 2.610 2.740 2.580 2.670 200,410 +0.07(+2.69%)
Apr 04, 2019 2.560 2.600 2.450 2.600 184,442 +0.09(+3.59%)
Apr 03, 2019 2.720 2.720 2.480 2.510 173,675 -0.11(-4.20%)
Apr 02, 2019 2.640 2.670 2.520 2.620 154,294 +0.00(+0.00%)
Apr 01, 2019 2.580 2.680 2.570 2.620 220,941 +0.03(+1.16%)
Mar 29, 2019 2.430 2.590 2.420 2.590 286,758 +0.18(+7.47%)
Mar 28, 2019 2.340 2.420 2.250 2.410 230,781 +0.10(+4.33%)
Mar 27, 2019 2.380 2.420 2.280 2.310 212,872 -0.07(-2.94%)
Mar 26, 2019 2.400 2.420 2.320 2.380 199,421 +0.01(+0.42%)
Mar 25, 2019 2.350 2.450 2.330 2.370 146,739 +0.00(+0.00%)
Mar 22, 2019 2.500 2.500 2.370 2.370 232,151 -0.15(-5.95%)
Mar 21, 2019 2.510 2.530 2.450 2.520 208,684 +0.02(+0.80%)
Mar 20, 2019 2.410 2.530 2.390 2.500 214,947 +0.11(+4.60%)
Mar 19, 2019 2.540 2.540 2.360 2.390 506,111 -0.13(-5.16%)
Mar 18, 2019 2.680 2.680 2.470 2.520 442,668 -0.16(-5.97%)
Mar 15, 2019 2.810 2.830 2.640 2.680 203,896 -0.10(-3.60%)
Mar 14, 2019 2.680 2.940 2.620 2.780 523,592 +0.23(+9.02%)
Mar 13, 2019 2.650 2.700 2.490 2.550 187,066 -0.10(-3.77%)
Mar 12, 2019 2.520 2.710 2.490 2.650 214,550 +0.20(+8.16%)
Mar 11, 2019 2.640 2.750 2.420 2.450 425,141 -0.27(-9.93%)
Mar 08, 2019 2.720 2.770 2.630 2.720 250,137 +0.01(+0.37%)
Mar 07, 2019 2.850 2.860 2.620 2.710 244,109 -0.15(-5.24%)
Mar 06, 2019 2.910 2.940 2.840 2.860 223,261 -0.05(-1.72%)
Mar 05, 2019 2.930 2.950 2.890 2.910 72,100 -0.05(-1.69%)
Mar 04, 2019 2.960 2.970 2.900 2.960 100,758 +0.05(+1.72%)
Mar 01, 2019 2.950 3.010 2.910 2.910 118,570 -0.01(-0.34%)
Feb 28, 2019 2.930 3.050 2.880 2.920 163,286 -0.02(-0.68%)
Feb 27, 2019 2.930 2.950 2.900 2.940 126,880 +0.02(+0.68%)
Feb 26, 2019 2.990 3.050 2.910 2.920 125,934 -0.08(-2.67%)
Feb 25, 2019 2.860 3.000 2.850 3.000 99,480 +0.11(+3.81%)
Feb 22, 2019 2.960 2.980 2.880 2.890 210,363 -0.06(-2.03%)
Feb 21, 2019 3.040 3.050 2.940 2.950 124,012 -0.09(-2.96%)
Feb 20, 2019 2.930 3.060 2.920 3.040 110,885 +0.07(+2.36%)
Feb 19, 2019 3.070 3.120 2.950 2.970 115,343 -0.12(-3.88%)
Feb 15, 2019 3.090 3.090 3.090 0 -0.01(-0.32%)
Feb 14, 2019 3.050 3.180 3.050 3.100 128,641 +0.08(+2.65%)
Feb 13, 2019 3.000 3.130 2.990 3.020 213,166 +0.03(+1.00%)
Feb 12, 2019 2.940 3.040 2.890 2.990 364,279 +0.07(+2.40%)
Feb 11, 2019 2.900 2.950 2.780 2.920 158,164 +0.03(+1.04%)
Feb 08, 2019 3.030 3.030 2.870 2.890 223,258 -0.13(-4.30%)
Feb 07, 2019 3.120 3.170 3.000 3.020 144,223 -0.11(-3.51%)
Feb 06, 2019 3.000 3.160 2.950 3.130 198,015 +0.13(+4.33%)
Feb 05, 2019 2.930 3.020 2.930 3.000 164,468 +0.08(+2.74%)
Feb 04, 2019 2.970 3.030 2.900 2.920 326,867 -0.05(-1.68%)
Feb 01, 2019 3.160 3.250 2.910 2.970 573,810 -0.21(-6.60%)
Jan 31, 2019 3.390 3.390 3.150 3.180 231,422 -0.20(-5.92%)
Jan 30, 2019 3.510 3.510 3.290 3.380 268,128 -0.13(-3.70%)
Jan 29, 2019 3.660 3.660 3.440 3.510 224,822 -0.11(-3.04%)
Jan 28, 2019 3.860 3.880 3.580 3.620 544,899 +0.07(+1.97%)
Jan 25, 2019 3.590 3.600 3.450 3.550 156,478 -0.06(-1.66%)
Jan 24, 2019 3.430 3.690 3.420 3.610 427,100 +0.16(+4.64%)
Jan 23, 2019 3.400 3.450 3.320 3.450 86,998 +0.10(+2.99%)
Jan 22, 2019 3.340 3.450 3.300 3.350 138,233 -0.03(-0.89%)
Jan 21, 2019 3.420 3.420 3.310 3.380 28,272 -0.04(-1.17%)
Jan 18, 2019 3.500 3.550 3.400 3.420 117,167 +0.02(+0.59%)
Jan 17, 2019 3.310 3.480 3.310 3.400 50,631 +0.10(+3.03%)
Jan 16, 2019 3.410 3.480 3.300 3.300 120,024 -0.08(-2.37%)
Jan 15, 2019 3.550 3.550 3.380 3.380 125,824 -0.14(-3.98%)
Jan 14, 2019 3.370 3.560 3.260 3.520 150,323 +0.15(+4.45%)
Jan 11, 2019 3.360 3.460 3.290 3.370 124,329 +0.01(+0.30%)
Jan 10, 2019 3.370 3.490 3.230 3.360 143,265 -0.05(-1.47%)
Jan 09, 2019 3.530 3.650 3.320 3.410 262,820 -0.11(-3.12%)
Jan 08, 2019 3.910 3.940 3.340 3.520 460,718 -0.36(-9.28%)
Jan 07, 2019 3.690 3.990 3.600 3.880 476,353 +0.23(+6.30%)
Jan 04, 2019 3.460 3.740 3.430 3.650 481,091 +0.20(+5.80%)
Jan 03, 2019 3.310 3.540 3.160 3.450 363,250 +0.12(+3.60%)
Jan 02, 2019 3.150 3.470 3.060 3.330 265,434 +0.12(+3.74%)
Dec 31, 2018 3.210 3.210 3.210 0 +0.02(+0.63%)
Dec 28, 2018 2.890 3.280 2.860 3.190 372,176 +0.33(+11.54%)
Dec 27, 2018 2.890 2.940 2.700 2.860 269,684 +0.08(+2.88%)
Dec 24, 2018 2.780 2.780 2.780 0 -0.26(-8.55%)
Dec 21, 2018 3.250 3.340 2.950 3.040 510,629 -0.25(-7.60%)
Dec 20, 2018 3.000 3.310 2.960 3.290 880,337 +0.52(+18.77%)
Dec 19, 2018 3.120 3.120 2.730 2.770 408,042 -0.27(-8.88%)
Dec 18, 2018 3.040 3.180 2.860 3.040 226,369 +0.04(+1.33%)
Dec 17, 2018 3.140 3.210 2.890 3.000 275,780 -0.15(-4.76%)
Dec 14, 2018 3.400 3.400 3.090 3.150 219,322 -0.25(-7.35%)
Dec 13, 2018 3.500 3.540 3.340 3.400 177,651 -0.08(-2.30%)
Dec 12, 2018 3.530 3.650 3.440 3.480 214,059 +0.02(+0.58%)
Dec 11, 2018 3.300 3.550 3.190 3.460 242,905 +0.23(+7.12%)
Dec 10, 2018 3.380 3.380 3.050 3.230 402,485 -0.12(-3.58%)
Dec 07, 2018 3.590 3.690 3.300 3.350 246,359 -0.24(-6.69%)
Dec 06, 2018 3.510 3.610 3.490 3.590 128,815 -0.02(-0.55%)
Dec 05, 2018 3.660 3.690 3.520 3.610 100,757 -0.04(-1.10%)
Dec 04, 2018 3.760 3.890 3.560 3.650 148,613 -0.11(-2.93%)
Dec 03, 2018 3.720 3.870 3.690 3.760 167,059 +0.04(+1.08%)
Nov 30, 2018 3.660 3.750 3.570 3.720 148,760 +0.04(+1.09%)
Nov 29, 2018 3.430 3.730 3.400 3.680 482,532 +0.28(+8.24%)
Nov 28, 2018 3.350 3.500 3.280 3.400 180,555 +0.04(+1.19%)
Nov 27, 2018 3.380 3.470 3.280 3.360 164,470 -0.04(-1.18%)
Nov 26, 2018 3.270 3.530 3.270 3.400 238,848 +0.17(+5.26%)
Nov 23, 2018 3.310 3.340 3.180 3.230 144,829 -0.16(-4.72%)
Nov 22, 2018 3.290 3.470 3.250 3.390 144,483 +0.11(+3.35%)
Nov 21, 2018 3.400 3.430 3.230 3.280 157,070 -0.09(-2.67%)
Nov 20, 2018 3.300 3.460 3.200 3.370 270,247 +0.01(+0.30%)
Nov 19, 2018 3.420 3.550 3.260 3.360 307,520 -0.02(-0.59%)
Nov 16, 2018 3.200 3.470 3.020 3.380 664,495 +0.20(+6.29%)
Nov 15, 2018 2.550 3.270 2.420 3.180 950,621 +0.59(+22.78%)
Nov 14, 2018 2.750 3.040 2.520 2.590 1,024,416 -0.04(-1.52%)
Nov 13, 2018 4.300 4.300 2.340 2.630 4,700,879 -1.69(-39.12%)
Nov 12, 2018 4.470 4.480 4.250 4.320 296,180 -0.07(-1.59%)
Nov 09, 2018 4.300 4.450 4.200 4.390 194,676 +0.07(+1.62%)
Nov 08, 2018 4.290 4.390 4.200 4.320 113,924 +0.01(+0.23%)
Nov 07, 2018 4.370 4.370 4.200 4.310 66,756 -0.02(-0.46%)
Nov 06, 2018 4.390 4.460 4.260 4.330 197,544 -0.06(-1.37%)
Nov 05, 2018 4.130 4.460 4.130 4.390 253,418 +0.29(+7.07%)
Nov 02, 2018 4.270 4.280 4.090 4.100 130,181 -0.15(-3.53%)
Nov 01, 2018 4.190 4.350 4.080 4.250 308,163 +0.19(+4.68%)
Oct 31, 2018 3.870 4.210 3.820 4.060 295,468 +0.27(+7.12%)
Oct 30, 2018 3.740 3.920 3.720 3.790 137,819 +0.02(+0.53%)
Oct 29, 2018 3.880 3.930 3.700 3.770 179,302 -0.06(-1.57%)
Oct 26, 2018 3.850 3.930 3.750 3.830 114,960 -0.07(-1.79%)
Oct 25, 2018 3.750 3.980 3.620 3.900 143,811 +0.16(+4.28%)
Oct 24, 2018 4.060 4.120 3.710 3.740 191,060 -0.27(-6.73%)
Oct 23, 2018 3.970 4.060 3.810 4.010 165,825 +0.01(+0.25%)
Oct 22, 2018 3.890 4.050 3.810 4.000 178,353 +0.11(+2.83%)
Oct 19, 2018 3.940 4.020 3.820 3.890 153,622 -0.03(-0.77%)
Oct 18, 2018 3.880 3.960 3.800 3.920 117,602 +0.03(+0.77%)
Oct 17, 2018 4.040 4.070 3.810 3.890 261,982 -0.13(-3.23%)
Oct 16, 2018 4.130 4.250 3.960 4.020 225,872 -0.12(-2.90%)
Oct 15, 2018 4.110 4.280 3.990 4.140 271,986 +0.06(+1.47%)
Oct 12, 2018 4.390 4.450 4.070 4.080 307,631 -0.28(-6.42%)
Oct 11, 2018 4.470 4.480 4.250 4.360 279,993 -0.18(-3.96%)
Oct 10, 2018 4.600 4.750 4.450 4.540 281,825 -0.12(-2.58%)
Oct 09, 2018 4.390 4.810 4.330 4.660 350,852 +0.28(+6.39%)
Oct 05, 2018 4.380 4.380 4.380 0 -0.05(-1.13%)
Oct 04, 2018 4.250 4.550 4.120 4.430 392,566 +0.19(+4.48%)
Oct 03, 2018 4.280 4.320 4.000 4.240 177,663 +0.02(+0.47%)
Oct 02, 2018 4.230 4.480 4.170 4.220 200,541 -0.05(-1.17%)
Oct 01, 2018 4.240 4.380 4.030 4.270 203,603 +0.09(+2.15%)
Sep 28, 2018 4.570 4.650 4.130 4.180 336,106 -0.38(-8.33%)
Sep 27, 2018 4.470 4.670 4.450 4.560 222,523 +0.08(+1.79%)
Sep 26, 2018 4.200 4.600 4.120 4.480 425,749 +0.39(+9.54%)
Sep 25, 2018 4.270 4.290 3.920 4.090 380,623 -0.06(-1.45%)
Sep 24, 2018 3.610 4.230 3.610 4.150 709,134 +0.57(+15.92%)
Sep 21, 2018 3.460 3.660 3.440 3.580 224,866 +0.08(+2.29%)
Sep 20, 2018 3.460 3.500 3.300 3.500 122,531 +0.08(+2.34%)
Sep 19, 2018 3.110 3.470 3.110 3.420 352,153 +0.29(+9.27%)
Sep 18, 2018 3.040 3.290 3.040 3.130 282,462 +0.11(+3.64%)
Sep 17, 2018 3.360 3.400 2.940 3.020 800,119 -0.56(-15.64%)
Sep 14, 2018 3.490 3.630 3.440 3.580 100,782 +0.09(+2.58%)
Sep 13, 2018 3.540 3.620 3.370 3.490 112,679 -0.07(-1.97%)
Sep 12, 2018 3.730 3.820 3.510 3.560 198,285 -0.20(-5.32%)
Sep 11, 2018 3.680 3.800 3.570 3.760 119,830 +0.07(+1.90%)
Sep 10, 2018 3.350 3.700 3.350 3.690 229,267 +0.38(+11.48%)
Sep 07, 2018 3.460 3.500 3.180 3.310 296,639 -0.16(-4.61%)
Sep 06, 2018 3.730 3.800 3.430 3.470 257,595 -0.22(-5.96%)
Sep 05, 2018 3.890 3.950 3.650 3.690 447,346 -0.15(-3.91%)
Sep 04, 2018 3.460 3.940 3.400 3.840 1,116,048 +0.54(+16.36%)
Aug 31, 2018 3.300 3.300 3.300 0 +0.20(+6.45%)
Aug 30, 2018 3.380 3.380 3.040 3.100 395,421 -0.26(-7.74%)
Aug 29, 2018 3.450 3.450 3.300 3.360 147,253 -0.12(-3.45%)
Aug 28, 2018 3.550 3.580 3.320 3.480 233,402 -0.05(-1.42%)
Aug 27, 2018 3.390 3.580 3.310 3.530 265,457 +0.14(+4.13%)
Aug 24, 2018 3.240 3.390 3.180 3.390 209,418 +0.17(+5.28%)
Aug 23, 2018 3.170 3.220 3.060 3.220 171,972 +0.08(+2.55%)
Aug 22, 2018 3.100 3.180 2.980 3.140 160,907 +0.03(+0.96%)
Aug 21, 2018 3.240 3.250 3.060 3.110 282,729 -0.12(-3.72%)
Aug 20, 2018 2.910 3.230 2.910 3.230 367,476 +0.33(+11.38%)
Aug 17, 2018 2.890 2.950 2.750 2.900 323,908 +0.02(+0.69%)
Aug 16, 2018 2.650 3.160 2.650 2.880 534,316 +0.18(+6.67%)
Aug 15, 2018 3.010 3.070 2.580 2.700 923,861 -0.30(-10.00%)
Aug 14, 2018 3.200 3.320 2.960 3.000 711,512 -0.14(-4.46%)
Aug 13, 2018 3.850 3.850 2.950 3.140 1,690,364 -0.76(-19.49%)
Aug 10, 2018 4.220 4.250 3.900 3.900 397,435 -0.35(-8.24%)
Aug 09, 2018 4.000 4.250 3.930 4.250 633,256 +0.35(+8.97%)
Aug 08, 2018 3.870 3.930 3.750 3.900 225,564 +0.07(+1.83%)
Aug 07, 2018 3.970 3.990 3.820 3.830 65,008 -0.02(-0.52%)
Aug 03, 2018 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 02, 2018 4.000 4.000 3.780 3.850 135,650 -0.13(-3.27%)
Aug 01, 2018 3.730 4.080 3.730 3.980 179,235 +0.28(+7.57%)
Jul 31, 2018 3.670 3.750 3.630 3.700 135,619 +0.01(+0.27%)
Jul 30, 2018 3.770 3.880 3.670 3.690 134,332 -0.09(-2.38%)
Jul 27, 2018 3.780 3.790 3.710 3.780 88,423 +0.00(+0.00%)
Jul 26, 2018 3.790 3.790 3.700 3.780 85,916 +0.03(+0.80%)
Jul 25, 2018 3.760 3.840 3.660 3.750 193,016 +0.00(+0.00%)
Jul 24, 2018 4.000 4.020 3.740 3.750 330,609 -0.16(-4.09%)
Jul 23, 2018 3.840 3.940 3.800 3.910 135,697 +0.06(+1.56%)
Jul 20, 2018 3.820 3.850 3.750 3.850 345,454 +0.04(+1.05%)
Jul 19, 2018 3.830 3.840 3.750 3.810 189,988 +0.01(+0.26%)
Jul 18, 2018 3.800 3.820 3.710 3.800 176,844 +0.00(+0.00%)
Jul 17, 2018 3.840 3.890 3.750 3.800 164,457 -0.05(-1.30%)
Jul 16, 2018 3.900 3.900 3.800 3.850 153,867 -0.04(-1.03%)
Jul 13, 2018 3.920 3.990 3.810 3.890 237,447 -0.03(-0.77%)
Jul 12, 2018 3.990 4.030 3.720 3.920 556,953 -0.08(-2.00%)
Jul 11, 2018 4.260 4.280 3.970 4.000 491,166 -0.23(-5.44%)
Jul 10, 2018 4.380 4.390 4.210 4.230 301,944 +0.02(+0.48%)
Jul 09, 2018 4.540 4.540 4.190 4.210 435,467 -0.30(-6.65%)
Jul 06, 2018 4.650 4.650 4.490 4.510 168,074 -0.12(-2.59%)
Jul 05, 2018 4.740 4.770 4.580 4.630 328,072 -0.10(-2.11%)
Jul 04, 2018 4.730 4.760 4.700 4.730 42,700 -0.01(-0.21%)
Jul 03, 2018 4.850 4.850 4.640 4.740 175,235 -0.04(-0.84%)
Jun 29, 2018 4.780 4.780 4.780 0 +0.11(+2.36%)
Jun 28, 2018 4.520 4.710 4.490 4.670 224,631 +0.10(+2.19%)
Jun 27, 2018 4.550 4.650 4.460 4.570 383,616 +0.05(+1.11%)
Jun 26, 2018 4.700 4.780 4.490 4.520 460,677 -0.16(-3.42%)
Jun 25, 2018 4.660 4.850 4.540 4.680 322,013 +0.15(+3.31%)
Jun 22, 2018 4.320 4.640 4.280 4.530 649,656 +0.24(+5.59%)
Jun 21, 2018 4.560 4.580 4.250 4.290 257,157 -0.23(-5.09%)
Jun 20, 2018 4.220 4.560 4.220 4.520 383,229 +0.30(+7.11%)
Jun 19, 2018 4.250 4.290 4.220 4.220 133,627 -0.03(-0.71%)
Jun 18, 2018 4.250 4.410 4.230 4.250 167,383 -0.02(-0.47%)
Jun 15, 2018 4.330 4.260 4.270 391,142 +0.01(+0.23%)
Jun 14, 2018 4.300 4.470 4.250 4.260 353,368 -0.02(-0.47%)
Jun 13, 2018 4.130 4.360 4.080 4.280 485,096 +0.15(+3.63%)
Jun 12, 2018 4.200 4.280 3.970 4.130 420,356 -0.04(-0.96%)
Jun 11, 2018 4.290 4.310 4.010 4.170 389,247 -0.10(-2.34%)
Jun 08, 2018 4.390 4.440 4.240 4.270 295,244 -0.09(-2.06%)
Jun 07, 2018 4.260 4.460 4.260 4.360 456,817 +0.15(+3.56%)
Jun 06, 2018 4.100 4.210 426,384 -0.02(-0.47%)
Jun 05, 2018 4.270 4.400 4.170 4.230 320,986 -0.07(-1.63%)
Jun 04, 2018 4.440 4.500 4.230 4.300 338,585 -0.09(-2.05%)
Jun 01, 2018 4.550 4.620 4.370 4.390 206,439 -0.15(-3.30%)
May 31, 2018 4.760 4.820 4.490 4.540 577,452 -0.21(-4.42%)
May 30, 2018 4.800 4.830 4.570 4.750 714,892 +0.15(+3.26%)
May 29, 2018 4.440 4.780 4.370 4.600 667,737 +0.17(+3.84%)
May 28, 2018 4.250 4.480 4.250 4.430 254,394 +0.20(+4.73%)
May 25, 2018 4.300 4.310 4.130 4.230 325,106 -0.09(-2.08%)
May 24, 2018 4.690 4.720 4.230 4.320 682,622 -0.35(-7.49%)
May 23, 2018 4.480 4.780 4.470 4.670 291,940 +0.13(+2.86%)
May 22, 2018 4.960 5.020 4.500 4.540 397,838 -0.38(-7.72%)
May 18, 2018 4.920 4.920 4.920 0 -0.14(-2.77%)
May 17, 2018 5.360 5.450 5.030 5.060 722,206 -0.24(-4.53%)
May 16, 2018 5.400 5.480 5.300 5.300 374,266 -0.10(-1.85%)
May 15, 2018 5.430 5.500 5.380 5.400 219,493 -0.01(-0.18%)
May 14, 2018 5.240 5.440 5.180 5.410 470,974 +0.16(+3.05%)
May 11, 2018 5.180 5.300 5.130 5.250 347,216 +0.09(+1.74%)
May 10, 2018 5.100 5.400 5.100 5.160 283,509 +0.07(+1.38%)
May 09, 2018 5.260 5.370 5.090 5.090 242,332 -0.11(-2.12%)
May 08, 2018 5.200 5.280 5.030 5.200 401,420 -0.01(-0.19%)
May 07, 2018 5.450 5.530 5.210 5.210 540,228 -0.24(-4.40%)
May 04, 2018 5.220 5.520 5.220 5.450 337,600 +0.25(+4.81%)
May 03, 2018 5.590 5.700 5.180 5.200 428,209 -0.34(-6.14%)
May 02, 2018 5.500 5.600 5.470 5.540 375,647 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.