Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX: ESI )

2.290 +0.060 (+2.69%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.600 7.620 7.390 7.590 284,624 +0.03(+0.40%)
Apr 27, 2017 7.810 7.830 7.530 7.560 278,376 -0.27(-3.45%)
Apr 26, 2017 7.890 8.000 7.810 7.830 203,725 -0.11(-1.39%)
Apr 25, 2017 7.820 8.040 7.800 7.940 230,830 +0.14(+1.79%)
Apr 24, 2017 7.820 7.840 7.770 7.800 221,085 -0.01(-0.13%)
Apr 21, 2017 7.800 7.910 7.720 7.810 161,263 +0.02(+0.26%)
Apr 20, 2017 7.880 7.880 7.730 7.790 202,142 -0.06(-0.76%)
Apr 19, 2017 7.920 7.970 7.720 7.850 164,824 -0.06(-0.76%)
Apr 18, 2017 7.850 8.000 7.755 7.910 170,135 +0.03(+0.38%)
Apr 17, 2017 7.730 8.080 7.660 7.880 275,255 +0.36(+4.79%)
Apr 13, 2017 7.890 7.890 7.500 7.520 204,351 -0.36(-4.57%)
Apr 12, 2017 8.180 8.260 7.850 7.880 201,657 -0.33(-4.02%)
Apr 11, 2017 8.140 8.235 8.090 8.210 144,723 +0.04(+0.49%)
Apr 10, 2017 8.110 8.235 8.080 8.170 98,909 +0.06(+0.74%)
Apr 07, 2017 8.100 8.180 7.950 8.110 134,423 +0.02(+0.25%)
Apr 06, 2017 8.010 8.120 7.920 8.090 63,858 +0.12(+1.51%)
Apr 05, 2017 7.980 8.090 7.930 7.970 200,933 +0.05(+0.63%)
Apr 04, 2017 7.720 7.920 7.690 7.920 160,949 +0.21(+2.72%)
Apr 03, 2017 7.950 7.970 7.640 7.710 211,545 -0.26(-3.26%)
Mar 31, 2017 7.890 8.010 7.790 7.970 205,394 +0.05(+0.63%)
Mar 30, 2017 8.060 8.100 7.860 7.920 161,491 -0.07(-0.88%)
Mar 29, 2017 7.900 8.030 7.810 7.990 185,875 +0.10(+1.27%)
Mar 28, 2017 7.620 7.920 7.580 7.890 291,476 +0.26(+3.41%)
Mar 27, 2017 7.610 7.650 7.430 7.630 174,756 -0.01(-0.13%)
Mar 24, 2017 7.810 7.820 7.570 7.640 146,378 -0.14(-1.80%)
Mar 23, 2017 7.640 7.800 7.570 7.780 226,792 +0.15(+1.97%)
Mar 22, 2017 7.500 7.660 7.430 7.630 187,644 +0.02(+0.26%)
Mar 21, 2017 7.720 7.810 7.590 7.610 239,147 -0.22(-2.81%)
Mar 20, 2017 7.930 7.930 7.730 7.830 225,165 -0.15(-1.88%)
Mar 17, 2017 8.310 8.350 7.980 7.980 310,763 -0.33(-3.97%)
Mar 16, 2017 8.270 8.360 8.150 8.310 232,131 +0.04(+0.48%)
Mar 15, 2017 8.170 8.320 8.010 8.270 332,804 +0.18(+2.22%)
Mar 14, 2017 8.110 8.250 7.970 8.090 389,809 -0.08(-0.98%)
Mar 13, 2017 8.090 8.260 8.080 8.170 157,441 +0.07(+0.86%)
Mar 10, 2017 8.030 8.200 7.930 8.100 269,553 +0.12(+1.50%)
Mar 09, 2017 7.830 7.990 7.750 7.980 543,976 +0.14(+1.79%)
Mar 08, 2017 7.860 7.970 7.820 7.840 334,862 -0.06(-0.76%)
Mar 07, 2017 7.970 7.970 7.820 7.900 371,159 -0.10(-1.25%)
Mar 06, 2017 8.150 8.150 7.610 8.000 357,796 -0.19(-2.32%)
Mar 03, 2017 8.240 8.260 8.100 8.190 123,792 -0.01(-0.12%)
Mar 02, 2017 8.160 8.255 8.130 8.200 180,199 -0.03(-0.36%)
Mar 01, 2017 8.030 8.270 8.020 8.230 1,366,618 +0.29(+3.65%)
Feb 28, 2017 7.950 8.010 7.900 7.940 108,768 -0.06(-0.75%)
Feb 27, 2017 8.020 8.110 7.950 8.000 245,070 +0.03(+0.38%)
Feb 24, 2017 8.340 8.340 7.930 7.970 111,800 -0.37(-4.44%)
Feb 23, 2017 8.450 8.560 8.310 8.340 192,685 +0.01(+0.12%)
Feb 22, 2017 8.540 8.650 8.300 8.330 206,421 -0.11(-1.30%)
Feb 21, 2017 8.200 8.470 8.200 8.440 127,733 +0.31(+3.81%)
Feb 17, 2017 8.130 8.130 8.130 0 -0.10(-1.22%)
Feb 16, 2017 8.300 8.385 8.200 8.230 139,336 -0.06(-0.72%)
Feb 15, 2017 8.420 8.540 8.280 8.290 281,673 -0.13(-1.54%)
Feb 14, 2017 8.440 8.460 8.270 8.420 110,420 +0.05(+0.60%)
Feb 13, 2017 8.430 8.480 8.280 8.370 137,848 -0.07(-0.83%)
Feb 10, 2017 8.400 8.530 8.370 8.440 90,352 +0.12(+1.44%)
Feb 09, 2017 8.450 8.550 8.270 8.320 214,312 -0.04(-0.48%)
Feb 08, 2017 8.510 8.190 8.360 228,883 -0.01(-0.12%)
Feb 07, 2017 8.940 8.940 8.175 8.370 686,070 -0.70(-7.72%)
Feb 06, 2017 9.350 9.540 9.060 9.070 223,586 -0.25(-2.68%)
Feb 03, 2017 9.130 9.350 9.060 9.320 7,462,358 +0.21(+2.31%)
Feb 02, 2017 9.070 9.210 9.030 9.110 130,172 +0.01(+0.11%)
Feb 01, 2017 8.950 9.120 8.945 9.100 169,799 +0.23(+2.59%)
Jan 31, 2017 8.990 9.000 8.780 8.870 1,192,747 -0.11(-1.22%)
Jan 30, 2017 9.270 9.270 8.940 8.980 160,909 -0.32(-3.44%)
Jan 27, 2017 9.370 9.390 9.300 9.300 149,646 -0.07(-0.75%)
Jan 26, 2017 9.610 9.690 9.260 9.370 192,987 -0.23(-2.40%)
Jan 25, 2017 9.350 9.660 9.325 9.600 404,228 +0.24(+2.56%)
Jan 24, 2017 9.180 9.370 9.180 9.360 156,462 +0.20(+2.18%)
Jan 23, 2017 9.350 9.420 9.130 9.160 111,041 -0.25(-2.66%)
Jan 20, 2017 9.270 9.520 9.270 9.410 118,128 +0.21(+2.28%)
Jan 19, 2017 9.020 9.220 8.990 9.200 282,251 +0.18(+2.00%)
Jan 18, 2017 9.190 9.190 8.930 9.020 203,925 -0.23(-2.49%)
Jan 17, 2017 9.170 9.310 9.080 9.250 151,261 +0.14(+1.54%)
Jan 16, 2017 9.480 9.510 9.060 9.110 121,173 -0.30(-3.19%)
Jan 13, 2017 9.390 9.515 9.350 9.410 188,639 -0.13(-1.36%)
Jan 12, 2017 9.610 9.610 9.400 9.540 220,421 -0.01(-0.10%)
Jan 11, 2017 9.600 9.620 9.500 9.550 389,468 +0.00(+0.00%)
Jan 10, 2017 9.610 9.680 9.480 9.550 223,055 -0.03(-0.31%)
Jan 09, 2017 9.600 9.810 9.570 9.580 1,290,118 +0.04(+0.42%)
Jan 06, 2017 9.600 9.600 9.450 9.540 159,065 -0.04(-0.42%)
Jan 05, 2017 9.620 9.700 9.430 9.580 205,520 +0.08(+0.84%)
Jan 04, 2017 9.520 9.550 9.300 9.500 285,785 +0.06(+0.64%)
Jan 03, 2017 9.430 9.710 9.370 9.440 364,833 +0.06(+0.64%)
Dec 30, 2016 9.380 9.380 9.380 0 +0.07(+0.75%)
Dec 29, 2016 9.420 9.430 9.240 9.310 140,657 -0.07(-0.75%)
Dec 28, 2016 9.590 9.710 9.380 9.380 148,937 -0.07(-0.74%)
Dec 23, 2016 9.450 9.450 9.450 0 -0.04(-0.42%)
Dec 22, 2016 9.550 9.610 9.450 9.490 80,627 -0.09(-0.94%)
Dec 21, 2016 9.650 9.820 9.540 9.580 251,808 -0.02(-0.21%)
Dec 20, 2016 9.620 9.770 9.420 9.600 290,876 +0.06(+0.63%)
Dec 19, 2016 9.680 9.700 9.470 9.540 2,264,814 -0.13(-1.34%)
Dec 16, 2016 9.500 9.800 9.480 9.670 470,865 +0.02(+0.21%)
Dec 15, 2016 9.300 9.750 9.300 9.650 230,014 +0.21(+2.22%)
Dec 14, 2016 9.360 9.500 9.190 9.440 1,355,917 -0.06(-0.63%)
Dec 13, 2016 9.540 9.620 9.410 9.500 2,719,410 +0.04(+0.42%)
Dec 12, 2016 10.38 10.40 9.320 9.460 393,608 -0.03(-0.32%)
Dec 09, 2016 9.470 9.570 9.450 9.490 92,374 +0.07(+0.74%)
Dec 08, 2016 9.500 9.520 9.360 9.420 102,151 -0.02(-0.21%)
Dec 07, 2016 9.410 9.570 9.380 9.440 96,953 -0.12(-1.26%)
Dec 06, 2016 9.450 9.600 9.300 9.560 249,846 +0.05(+0.53%)
Dec 05, 2016 9.360 9.700 9.360 9.510 126,718 +0.17(+1.82%)
Dec 02, 2016 9.240 9.590 9.240 9.340 152,833 +0.11(+1.19%)
Dec 01, 2016 9.340 9.690 9.120 9.230 229,389 +0.04(+0.44%)
Nov 30, 2016 8.370 9.400 8.370 9.190 642,325 +1.17(+14.59%)
Nov 29, 2016 7.900 8.100 7.800 8.020 132,127 +0.13(+1.65%)
Nov 28, 2016 8.350 8.350 7.870 7.890 126,272 -0.39(-4.71%)
Nov 25, 2016 8.370 8.440 8.270 8.280 72,539 -0.12(-1.43%)
Nov 24, 2016 8.360 8.480 8.280 8.400 31,983 +0.07(+0.84%)
Nov 23, 2016 8.250 8.450 8.250 8.330 48,915 +0.06(+0.73%)
Nov 22, 2016 8.340 8.510 8.230 8.270 75,055 -0.08(-0.96%)
Nov 21, 2016 8.400 8.450 8.270 8.350 82,041 +0.15(+1.83%)
Nov 18, 2016 8.330 8.460 8.120 8.200 74,336 -0.14(-1.68%)
Nov 17, 2016 8.450 8.530 8.300 8.340 95,104 -0.07(-0.83%)
Nov 16, 2016 8.330 8.490 8.280 8.410 128,644 -0.01(-0.12%)
Nov 15, 2016 7.770 8.500 7.770 8.420 162,662 +0.74(+9.64%)
Nov 14, 2016 7.700 7.880 7.670 7.680 94,882 +0.00(+0.00%)
Nov 11, 2016 7.670 7.880 7.650 7.680 72,404 -0.12(-1.54%)
Nov 10, 2016 7.740 7.940 7.690 7.800 57,074 +0.02(+0.26%)
Nov 09, 2016 7.770 7.890 7.730 7.780 112,687 +0.05(+0.65%)
Nov 08, 2016 7.890 8.000 7.590 7.730 111,176 -0.14(-1.78%)
Nov 07, 2016 8.020 8.040 7.860 7.870 58,927 +0.00(+0.00%)
Nov 04, 2016 7.810 7.990 7.780 7.870 62,484 +0.01(+0.13%)
Nov 03, 2016 7.900 8.090 7.800 7.860 93,964 -0.09(-1.13%)
Nov 02, 2016 8.150 8.270 7.910 7.950 126,459 -0.26(-3.17%)
Nov 01, 2016 8.150 8.250 8.100 8.210 87,852 +0.12(+1.48%)
Oct 31, 2016 8.120 8.200 8.030 8.090 125,712 -0.13(-1.58%)
Oct 28, 2016 8.190 8.430 8.140 8.220 114,056 +0.03(+0.37%)
Oct 27, 2016 8.290 8.350 8.160 8.190 133,959 -0.05(-0.61%)
Oct 26, 2016 8.510 8.580 8.180 8.240 123,045 -0.32(-3.74%)
Oct 25, 2016 8.910 9.000 8.530 8.560 158,928 -0.39(-4.36%)
Oct 24, 2016 8.730 9.030 8.690 8.950 180,404 +0.26(+2.99%)
Oct 21, 2016 8.980 9.020 8.660 8.690 126,927 -0.31(-3.44%)
Oct 20, 2016 8.900 9.110 8.870 9.000 123,880 +0.03(+0.33%)
Oct 19, 2016 8.780 9.110 8.780 8.970 342,123 +0.19(+2.16%)
Oct 18, 2016 8.420 8.800 8.420 8.780 174,058 +0.37(+4.40%)
Oct 17, 2016 8.350 8.420 8.240 8.410 117,286 +0.06(+0.72%)
Oct 14, 2016 8.360 8.480 8.310 8.350 67,073 -0.01(-0.12%)
Oct 13, 2016 8.230 8.400 8.215 8.360 94,813 +0.08(+0.97%)
Oct 12, 2016 8.360 8.440 8.220 8.280 86,390 -0.13(-1.55%)
Oct 11, 2016 8.220 8.550 8.220 8.410 208,071 +0.27(+3.32%)
Oct 07, 2016 8.140 8.140 8.140 0 +0.06(+0.74%)
Oct 06, 2016 7.460 8.180 7.460 8.080 228,158 +0.63(+8.46%)
Oct 05, 2016 7.550 7.550 7.450 7.450 210,595 +0.03(+0.40%)
Oct 04, 2016 7.460 7.510 7.410 7.420 104,358 -0.04(-0.54%)
Oct 03, 2016 7.520 7.530 7.360 7.460 114,978 -0.04(-0.53%)
Sep 30, 2016 7.540 7.600 7.400 7.500 750,335 -0.15(-1.96%)
Sep 29, 2016 7.440 7.890 7.360 7.650 348,615 +0.21(+2.82%)
Sep 28, 2016 7.190 7.490 7.150 7.440 271,525 +0.27(+3.77%)
Sep 27, 2016 7.240 7.240 7.060 7.170 126,835 -0.15(-2.05%)
Sep 26, 2016 7.590 7.600 7.290 7.320 137,800 -0.27(-3.56%)
Sep 23, 2016 7.460 7.690 7.370 7.590 183,601 +0.11(+1.47%)
Sep 22, 2016 7.410 7.490 7.340 7.480 96,301 +0.06(+0.81%)
Sep 21, 2016 7.420 7.480 7.350 7.420 87,519 +0.11(+1.50%)
Sep 20, 2016 7.300 7.320 7.200 7.310 255,782 -0.05(-0.68%)
Sep 19, 2016 7.610 7.650 7.270 7.360 113,949 -0.14(-1.87%)
Sep 16, 2016 7.550 7.635 7.500 7.500 601,491 -0.16(-2.09%)
Sep 15, 2016 7.660 7.700 7.620 7.660 199,974 +0.01(+0.13%)
Sep 14, 2016 7.530 7.700 7.530 7.650 191,432 +0.06(+0.79%)
Sep 13, 2016 7.620 7.630 7.460 7.590 169,747 -0.13(-1.68%)
Sep 12, 2016 7.640 7.790 7.530 7.720 93,413 +0.00(+0.00%)
Sep 09, 2016 7.870 7.890 7.670 7.720 94,797 -0.18(-2.28%)
Sep 08, 2016 7.780 8.020 7.690 7.900 109,359 +0.18(+2.33%)
Sep 07, 2016 7.700 7.780 7.670 7.720 102,837 -0.05(-0.64%)
Sep 06, 2016 7.890 7.890 7.700 7.770 313,015 -0.07(-0.89%)
Sep 02, 2016 0.3300 7.840 7.840 7.840 14,810,300 +0.15(+1.95%)
Sep 01, 2016 7.680 7.710 7.610 7.690 75,774 -0.03(-0.39%)
Aug 31, 2016 7.550 7.830 7.550 7.720 228,429 +0.09(+1.18%)
Aug 30, 2016 7.660 7.780 7.600 7.630 140,397 -0.03(-0.39%)
Aug 29, 2016 7.670 7.670 7.600 7.660 295,649 -0.05(-0.65%)
Aug 26, 2016 7.580 7.800 7.550 7.710 54,771 +0.11(+1.45%)
Aug 25, 2016 7.700 7.700 7.580 7.600 102,314 -0.06(-0.78%)
Aug 24, 2016 7.700 7.780 7.590 7.660 115,560 +0.05(+0.66%)
Aug 23, 2016 7.630 7.670 7.560 7.610 258,476 -0.05(-0.65%)
Aug 22, 2016 7.530 7.660 7.440 7.660 57,866 +0.03(+0.39%)
Aug 19, 2016 7.630 7.690 7.560 7.630 38,438 -0.04(-0.52%)
Aug 18, 2016 7.690 7.870 7.600 7.670 97,354 +0.02(+0.26%)
Aug 17, 2016 7.590 7.690 7.490 7.650 118,379 +0.05(+0.66%)
Aug 16, 2016 7.490 7.645 7.400 7.600 111,556 +0.07(+0.93%)
Aug 15, 2016 7.290 7.530 7.230 7.530 99,116 +0.31(+4.29%)
Aug 12, 2016 7.210 7.230 7.140 7.220 83,806 +0.01(+0.14%)
Aug 11, 2016 7.300 7.340 7.160 7.210 59,834 -0.03(-0.41%)
Aug 10, 2016 7.390 7.440 7.150 7.240 75,080 -0.18(-2.43%)
Aug 09, 2016 7.490 7.790 7.350 7.420 85,071 -0.02(-0.27%)
Aug 08, 2016 7.270 7.470 7.270 7.440 91,703 +0.24(+3.33%)
Aug 05, 2016 7.140 7.265 7.050 7.200 65,200 -0.01(-0.14%)
Aug 04, 2016 7.160 7.300 7.090 7.210 45,483 -0.01(-0.14%)
Aug 03, 2016 6.920 7.220 6.850 7.220 126,322 +0.30(+4.34%)
Aug 02, 2016 7.110 7.190 6.810 6.920 130,987 -0.29(-4.02%)
Jul 29, 2016 2.400 7.210 7.210 7.210 606,700 +0.20(+2.85%)
Jul 28, 2016 7.160 7.270 7.010 7.010 66,898 -0.18(-2.50%)
Jul 27, 2016 7.220 7.310 7.000 7.190 62,914 -0.05(-0.69%)
Jul 26, 2016 7.270 7.360 7.220 7.240 56,619 -0.05(-0.69%)
Jul 25, 2016 7.400 7.410 7.280 7.290 84,216 -0.20(-2.67%)
Jul 22, 2016 7.420 7.490 7.390 7.490 91,032 +0.13(+1.77%)
Jul 21, 2016 7.370 7.450 7.290 7.360 61,863 +0.00(+0.00%)
Jul 20, 2016 7.270 7.360 7.150 7.360 98,234 +0.01(+0.14%)
Jul 19, 2016 7.480 7.480 7.290 7.350 112,235 -0.19(-2.52%)
Jul 18, 2016 7.300 7.540 7.280 7.540 63,877 +0.18(+2.45%)
Jul 15, 2016 7.440 7.500 7.350 7.360 100,575 -0.04(-0.54%)
Jul 14, 2016 7.550 7.560 7.310 7.400 87,718 -0.07(-0.94%)
Jul 13, 2016 7.750 7.750 7.280 7.470 178,403 -0.30(-3.86%)
Jul 12, 2016 7.500 7.780 7.500 7.770 122,925 +0.47(+6.44%)
Jul 11, 2016 7.450 7.580 7.280 7.300 107,182 -0.12(-1.62%)
Jul 08, 2016 1.940 7.530 7.250 7.420 99,204 +0.17(+2.34%)
Jul 07, 2016 7.320 7.550 7.230 7.250 141,438 +0.00(+0.00%)
Jul 05, 2016 7.400 7.410 7.160 7.250 140,679 -0.23(-3.07%)
Jul 04, 2016 7.290 7.490 7.250 7.480 99,225 +0.23(+3.17%)
Jun 30, 2016 1.890 7.250 7.250 7.250 186,200 -0.07(-0.96%)
Jun 29, 2016 7.000 7.400 7.000 7.320 127,634 +0.45(+6.55%)
Jun 28, 2016 6.830 6.965 6.830 6.870 117,744 +0.17(+2.54%)
Jun 27, 2016 7.000 7.010 6.650 6.700 126,631 -0.36(-5.10%)
Jun 24, 2016 7.100 7.210 7.010 7.060 167,584 -0.31(-4.21%)
Jun 23, 2016 7.110 7.610 7.110 7.370 330,905 +0.35(+4.99%)
Jun 22, 2016 7.200 7.260 6.950 7.020 271,050 -0.15(-2.09%)
Jun 21, 2016 7.100 7.250 7.050 7.170 165,964 -0.02(-0.28%)
Jun 20, 2016 7.050 7.200 6.980 7.190 171,760 +0.15(+2.13%)
Jun 17, 2016 6.900 7.040 6.850 7.040 355,991 +0.24(+3.53%)
Jun 16, 2016 6.950 7.090 6.800 6.800 248,851 -0.25(-3.55%)
Jun 15, 2016 7.000 7.210 6.970 7.050 273,946 +0.04(+0.57%)
Jun 14, 2016 7.140 7.200 6.900 7.010 199,498 -0.15(-2.09%)
Jun 13, 2016 7.200 7.300 7.150 7.160 196,336 -0.10(-1.38%)
Jun 10, 2016 7.580 7.580 7.220 7.260 191,539 -0.42(-5.47%)
Jun 09, 2016 7.670 7.710 7.630 7.680 195,197 -0.10(-1.29%)
Jun 08, 2016 7.780 7.915 7.730 7.780 312,739 +0.10(+1.30%)
Jun 07, 2016 7.330 7.870 7.330 7.680 532,861 +0.38(+5.21%)
Jun 06, 2016 7.210 7.410 7.210 7.300 320,640 +0.16(+2.24%)
Jun 03, 2016 7.140 7.190 7.090 7.140 149,192 -0.01(-0.14%)
Jun 02, 2016 7.100 7.210 7.080 7.150 153,111 -0.05(-0.69%)
Jun 01, 2016 7.110 7.240 7.030 7.200 129,867 +0.02(+0.28%)
May 31, 2016 7.120 7.250 7.120 7.180 327,190 +0.15(+2.13%)
May 30, 2016 7.150 7.170 7.030 7.030 44,100 -0.13(-1.82%)
May 27, 2016 7.150 7.210 7.080 7.160 71,386 -0.02(-0.28%)
May 26, 2016 7.200 7.230 7.100 7.180 147,416 +0.02(+0.28%)
May 25, 2016 7.110 7.200 7.020 7.160 158,751 +0.08(+1.13%)
May 24, 2016 7.110 7.200 7.070 7.080 115,644 -0.09(-1.26%)
May 20, 2016 2.240 7.170 7.170 7.170 381,200 -0.01(-0.14%)
May 19, 2016 7.030 7.190 6.930 7.180 129,326 +0.12(+1.70%)
May 18, 2016 7.250 7.320 6.970 7.060 221,207 -0.18(-2.49%)
May 17, 2016 7.320 7.450 7.210 7.240 142,919 -0.02(-0.28%)
May 16, 2016 7.270 7.400 7.220 7.260 93,805 +0.11(+1.54%)
May 13, 2016 7.160 7.200 7.060 7.150 122,158 -0.05(-0.69%)
May 12, 2016 7.320 7.410 7.030 7.200 112,419 -0.02(-0.28%)
May 11, 2016 7.150 7.440 7.150 7.220 230,070 +0.03(+0.42%)
May 10, 2016 6.760 7.190 6.720 7.190 247,686 +0.48(+7.15%)
May 09, 2016 6.800 6.810 6.510 6.710 225,073 -0.22(-3.17%)
May 06, 2016 7.060 7.220 6.910 6.930 209,418 -0.19(-2.67%)
May 05, 2016 7.530 7.550 6.830 7.120 223,171 -0.15(-2.06%)
May 04, 2016 7.440 7.680 7.220 7.270 152,181 -0.10(-1.36%)
May 03, 2016 7.450 7.450 7.160 7.370 180,265 -0.20(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.