Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX: ESI )

2.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.940 4.170 3.940 4.070 631,191 +0.10(+2.52%)
Apr 28, 2022 3.910 3.980 3.770 3.970 355,647 +0.12(+3.12%)
Apr 27, 2022 3.870 3.890 3.750 3.850 204,366 -0.01(-0.26%)
Apr 26, 2022 3.920 4.020 3.800 3.860 526,565 +0.02(+0.52%)
Apr 25, 2022 3.860 3.900 3.660 3.840 1,085,926 -0.24(-5.88%)
Apr 22, 2022 4.060 4.190 4.040 4.080 522,272 -0.04(-0.97%)
Apr 21, 2022 4.320 4.330 4.070 4.120 736,629 -0.20(-4.63%)
Apr 20, 2022 4.330 4.410 4.200 4.320 646,055 +0.00(+0.00%)
Apr 19, 2022 4.390 4.430 4.240 4.320 567,562 -0.11(-2.48%)
Apr 18, 2022 4.450 4.530 4.390 4.430 729,656 +0.02(+0.45%)
Apr 14, 2022 4.410 0 -0.08(-1.78%)
Apr 13, 2022 4.410 4.640 4.400 4.490 1,394,532 +0.25(+5.90%)
Apr 12, 2022 4.000 4.280 4.000 4.240 1,296,831 +0.28(+7.07%)
Apr 11, 2022 3.900 3.980 3.800 3.960 751,310 -0.01(-0.25%)
Apr 08, 2022 3.750 3.990 3.740 3.970 523,471 +0.22(+5.87%)
Apr 07, 2022 3.760 3.950 3.690 3.750 518,621 -0.03(-0.79%)
Apr 06, 2022 3.880 3.910 3.700 3.780 571,109 -0.12(-3.08%)
Apr 05, 2022 3.880 4.040 3.850 3.900 1,298,323 +0.13(+3.45%)
Apr 04, 2022 3.750 3.780 3.560 3.770 667,057 +0.10(+2.72%)
Apr 01, 2022 3.440 3.750 3.400 3.670 917,445 +0.22(+6.38%)
Mar 31, 2022 3.360 3.530 3.350 3.450 754,508 +0.05(+1.47%)
Mar 30, 2022 3.370 3.440 3.320 3.400 684,625 +0.10(+3.03%)
Mar 29, 2022 3.030 3.310 2.970 3.300 1,138,892 +0.23(+7.49%)
Mar 28, 2022 3.030 3.120 3.020 3.070 548,394 -0.01(-0.32%)
Mar 25, 2022 2.990 3.120 2.940 3.080 689,008 +0.09(+3.01%)
Mar 24, 2022 3.050 3.050 2.970 2.990 325,182 -0.02(-0.66%)
Mar 23, 2022 3.050 3.100 2.980 3.010 451,218 +0.02(+0.67%)
Mar 22, 2022 3.110 3.110 2.980 2.990 497,423 -0.10(-3.24%)
Mar 21, 2022 3.000 3.130 2.990 3.090 1,122,465 +0.09(+3.00%)
Mar 18, 2022 2.930 3.050 2.930 3.000 875,171 +0.03(+1.01%)
Mar 17, 2022 2.820 3.000 2.810 2.970 1,002,394 +0.21(+7.61%)
Mar 16, 2022 2.850 2.890 2.730 2.760 630,385 -0.04(-1.43%)
Mar 15, 2022 2.620 2.840 2.610 2.800 807,687 +0.01(+0.36%)
Mar 14, 2022 2.790 2.830 2.680 2.790 579,689 -0.06(-2.11%)
Mar 11, 2022 2.920 2.950 2.840 2.850 500,107 -0.07(-2.40%)
Mar 10, 2022 2.980 2.990 2.900 2.920 934,623 +0.02(+0.69%)
Mar 09, 2022 2.900 3.010 2.840 2.900 973,773 -0.06(-2.03%)
Mar 08, 2022 2.940 3.080 2.850 2.960 2,479,524 +0.14(+4.96%)
Mar 07, 2022 2.850 3.140 2.720 2.820 3,370,460 +0.15(+5.62%)
Mar 04, 2022 2.690 2.860 2.510 2.670 1,561,782 -0.18(-6.32%)
Mar 03, 2022 2.880 2.910 2.810 2.850 1,031,356 -0.05(-1.72%)
Mar 02, 2022 3.010 2.840 2.900 574,523 -0.01(-0.34%)
Mar 01, 2022 2.850 2.980 2.820 2.910 879,221 +0.13(+4.68%)
Feb 28, 2022 2.610 2.880 2.600 2.780 966,117 +0.16(+6.11%)
Feb 25, 2022 2.600 2.630 2.530 2.620 309,366 +0.01(+0.38%)
Feb 24, 2022 2.680 2.690 2.570 2.610 499,274 -0.03(-1.14%)
Feb 23, 2022 2.530 2.660 2.510 2.640 388,518 +0.11(+4.35%)
Feb 22, 2022 2.790 2.820 2.490 2.530 560,793 -0.18(-6.64%)
Feb 18, 2022 2.710 0 -0.06(-2.17%)
Feb 17, 2022 2.790 2.850 2.740 2.770 680,843 -0.01(-0.36%)
Feb 16, 2022 2.680 2.850 2.660 2.780 815,697 +0.13(+4.91%)
Feb 15, 2022 2.600 2.680 2.560 2.650 552,285 +0.03(+1.15%)
Feb 14, 2022 2.630 2.690 2.580 2.620 407,125 -0.03(-1.13%)
Feb 11, 2022 2.440 2.710 2.440 2.650 1,519,025 +0.22(+9.05%)
Feb 10, 2022 2.280 2.470 2.280 2.430 948,565 +0.10(+4.29%)
Feb 09, 2022 2.250 2.350 2.210 2.330 995,652 +0.09(+4.02%)
Feb 08, 2022 2.180 2.260 2.160 2.240 416,600 +0.00(+0.00%)
Feb 07, 2022 2.240 2.280 2.230 2.240 490,718 +0.00(+0.00%)
Feb 04, 2022 2.190 2.280 2.190 2.240 836,389 +0.10(+4.67%)
Feb 03, 2022 2.150 2.110 2.140 464,782 -0.05(-2.28%)
Feb 02, 2022 2.250 2.250 2.170 2.190 487,835 -0.07(-3.10%)
Feb 01, 2022 2.230 2.270 2.180 2.260 656,817 +0.03(+1.35%)
Jan 31, 2022 2.230 2.290 2.200 2.230 855,338 -0.01(-0.45%)
Jan 28, 2022 2.230 2.280 2.210 2.240 449,037 +0.00(+0.00%)
Jan 27, 2022 2.230 2.280 2.230 2.240 500,111 +0.01(+0.45%)
Jan 26, 2022 2.220 2.260 2.190 2.230 580,778 +0.06(+2.76%)
Jan 25, 2022 2.130 2.210 2.090 2.170 351,127 +0.02(+0.93%)
Jan 24, 2022 2.020 2.160 1.990 2.150 629,161 +0.04(+1.90%)
Jan 21, 2022 2.120 2.180 2.040 2.110 590,996 -0.09(-4.09%)
Jan 20, 2022 2.210 2.330 2.170 2.200 741,021 +0.00(+0.00%)
Jan 19, 2022 2.250 2.250 2.160 2.200 258,413 -0.03(-1.35%)
Jan 18, 2022 2.270 2.320 2.180 2.230 682,019 -0.01(-0.45%)
Jan 17, 2022 2.180 2.320 2.180 2.240 1,207,150 +0.07(+3.23%)
Jan 14, 2022 1.930 2.180 1.900 2.170 1,283,390 +0.25(+13.02%)
Jan 13, 2022 2.000 2.000 1.900 1.920 323,973 -0.06(-3.03%)
Jan 12, 2022 2.000 2.020 1.910 1.980 837,716 +0.01(+0.51%)
Jan 11, 2022 1.880 1.970 1.860 1.970 381,879 +0.11(+5.91%)
Jan 10, 2022 1.890 1.900 1.810 1.860 160,970 -0.05(-2.62%)
Jan 07, 2022 1.880 1.920 1.810 1.910 379,825 +0.04(+2.14%)
Jan 06, 2022 1.760 1.900 1.700 1.870 740,658 +0.14(+8.09%)
Jan 05, 2022 1.850 1.850 1.710 1.730 450,799 -0.08(-4.42%)
Jan 04, 2022 1.700 1.820 1.700 1.810 517,567 +0.13(+7.74%)
Dec 31, 2021 1.680 1.680 1.680 0 +0.01(+0.60%)
Dec 30, 2021 1.690 1.700 1.650 1.670 97,937 +0.01(+0.60%)
Dec 29, 2021 1.680 1.700 1.650 1.660 373,452 -0.01(-0.60%)
Dec 24, 2021 1.670 1.670 1.670 0 +0.00(+0.00%)
Dec 23, 2021 1.690 1.700 1.670 1.670 178,761 +0.00(+0.00%)
Dec 22, 2021 1.700 1.720 1.670 1.670 192,832 -0.05(-2.91%)
Dec 21, 2021 1.560 1.740 1.560 1.720 345,470 +0.19(+12.42%)
Dec 20, 2021 1.410 1.540 1.400 1.530 593,571 -0.01(-0.65%)
Dec 17, 2021 1.550 1.570 1.510 1.540 169,529 -0.03(-1.91%)
Dec 16, 2021 1.630 1.630 1.550 1.570 238,283 -0.01(-0.63%)
Dec 15, 2021 1.550 1.580 1.490 1.580 260,193 +0.02(+1.28%)
Dec 14, 2021 1.560 1.620 1.550 1.560 321,099 -0.04(-2.50%)
Dec 13, 2021 1.640 1.650 1.580 1.600 318,988 -0.11(-6.43%)
Dec 10, 2021 1.770 1.800 1.690 1.710 303,920 -0.02(-1.16%)
Dec 09, 2021 1.730 1.750 1.710 1.730 120,885 -0.03(-1.70%)
Dec 08, 2021 1.810 1.810 1.720 1.760 188,832 -0.01(-0.56%)
Dec 07, 2021 1.690 1.780 1.640 1.770 363,586 +0.16(+9.94%)
Dec 06, 2021 1.650 1.660 1.600 1.610 279,153 -0.01(-0.62%)
Dec 03, 2021 1.650 1.670 1.560 1.620 350,333 +0.03(+1.89%)
Dec 02, 2021 1.560 1.600 1.540 1.590 175,822 +0.01(+0.63%)
Dec 01, 2021 1.610 1.610 1.560 1.580 296,487 +0.01(+0.64%)
Nov 30, 2021 1.610 1.630 1.530 1.570 479,781 -0.07(-4.27%)
Nov 29, 2021 1.700 1.710 1.600 1.640 179,128 +0.00(+0.00%)
Nov 26, 2021 1.610 1.660 1.580 1.640 529,920 -0.12(-6.82%)
Nov 25, 2021 1.760 1.770 1.710 1.760 202,358 +0.01(+0.57%)
Nov 24, 2021 1.710 1.780 1.690 1.750 440,249 +0.06(+3.55%)
Nov 23, 2021 1.700 1.730 1.660 1.690 475,586 -0.01(-0.59%)
Nov 22, 2021 1.700 1.740 1.660 1.700 202,807 +0.02(+1.19%)
Nov 19, 2021 1.750 1.750 1.650 1.680 396,470 -0.06(-3.45%)
Nov 18, 2021 1.940 1.750 1.710 1.740 539,206 -0.04(-2.25%)
Nov 17, 2021 1.790 1.830 1.770 1.780 355,272 -0.02(-1.11%)
Nov 16, 2021 1.850 1.890 1.800 1.800 535,408 -0.04(-2.17%)
Nov 15, 2021 1.840 1.860 1.800 1.840 421,814 -0.04(-2.13%)
Nov 12, 2021 1.910 1.930 1.850 1.880 401,314 -0.03(-1.57%)
Nov 11, 2021 1.910 1.940 1.880 1.910 412,659 +0.00(+0.00%)
Nov 10, 2021 2.020 1.910 400,109 -0.09(-4.50%)
Nov 09, 2021 2.050 2.050 1.960 2.000 377,949 -0.02(-0.99%)
Nov 08, 2021 2.070 2.080 2.020 2.020 337,017 -0.03(-1.46%)
Nov 05, 2021 2.090 2.130 1.950 2.050 751,270 +0.00(+0.00%)
Nov 04, 2021 2.070 2.120 2.020 2.050 208,560 -0.01(-0.49%)
Nov 03, 2021 2.000 2.080 2.000 2.060 222,877 +0.00(+0.00%)
Nov 02, 2021 2.100 2.100 2.020 2.060 221,276 -0.03(-1.44%)
Nov 01, 2021 2.060 2.120 2.040 2.090 219,289 +0.05(+2.45%)
Oct 29, 2021 2.110 2.110 2.000 2.040 230,388 -0.04(-1.92%)
Oct 28, 2021 2.040 2.100 2.010 2.080 239,728 +0.03(+1.46%)
Oct 27, 2021 2.090 2.140 2.040 2.050 274,633 -0.07(-3.30%)
Oct 26, 2021 2.150 2.120 228,387 -0.02(-0.93%)
Oct 25, 2021 2.150 2.230 2.100 2.140 466,875 +0.05(+2.39%)
Oct 22, 2021 2.200 2.200 2.080 2.090 438,731 -0.06(-2.79%)
Oct 21, 2021 2.230 2.230 2.140 2.150 338,742 -0.10(-4.44%)
Oct 20, 2021 2.200 2.270 2.190 2.250 250,909 +0.04(+1.81%)
Oct 19, 2021 2.160 2.250 2.120 2.210 438,419 +0.03(+1.38%)
Oct 18, 2021 2.250 2.260 2.170 2.180 345,525 -0.05(-2.24%)
Oct 15, 2021 2.300 2.300 2.210 2.230 514,662 -0.01(-0.45%)
Oct 14, 2021 2.250 2.290 2.220 2.240 945,971 +0.08(+3.70%)
Oct 13, 2021 2.290 2.290 2.120 2.160 655,205 -0.10(-4.42%)
Oct 12, 2021 2.200 2.300 2.190 2.260 834,937 +0.07(+3.20%)
Oct 08, 2021 2.190 2.190 2.190 0 +0.09(+4.29%)
Oct 07, 2021 2.080 2.120 2.040 2.100 428,237 +0.02(+0.96%)
Oct 06, 2021 2.090 2.100 2.000 2.080 528,160 -0.01(-0.48%)
Oct 05, 2021 2.060 2.130 2.010 2.090 611,795 +0.06(+2.96%)
Oct 04, 2021 1.960 2.060 1.940 2.030 630,419 +0.12(+6.28%)
Oct 01, 2021 1.900 1.930 1.880 1.910 211,149 +0.03(+1.60%)
Sep 30, 2021 1.830 1.900 1.810 1.880 201,772 +0.05(+2.73%)
Sep 29, 2021 1.840 1.860 1.780 1.830 457,321 -0.02(-1.08%)
Sep 28, 2021 2.010 2.010 1.840 1.850 679,732 -0.11(-5.61%)
Sep 27, 2021 1.960 2.030 1.930 1.960 686,424 +0.08(+4.26%)
Sep 24, 2021 1.750 1.890 1.730 1.880 607,671 +0.11(+6.21%)
Sep 23, 2021 1.710 1.800 1.700 1.770 672,834 +0.05(+2.91%)
Sep 22, 2021 1.640 1.740 1.600 1.720 443,239 +0.12(+7.50%)
Sep 21, 2021 1.660 1.660 1.550 1.600 445,768 -0.01(-0.62%)
Sep 20, 2021 1.600 1.620 1.550 1.610 347,321 -0.05(-3.01%)
Sep 17, 2021 1.690 1.690 1.630 1.660 129,189 -0.03(-1.78%)
Sep 16, 2021 1.690 1.710 1.640 1.690 293,800 -0.03(-1.74%)
Sep 15, 2021 1.680 1.720 1.660 1.720 428,055 +0.07(+4.24%)
Sep 14, 2021 1.720 1.750 1.630 1.650 335,545 -0.07(-4.07%)
Sep 13, 2021 1.610 1.780 1.610 1.720 684,099 +0.13(+8.18%)
Sep 10, 2021 1.630 1.650 1.590 1.590 288,452 -0.02(-1.24%)
Sep 09, 2021 1.590 1.610 1.550 1.610 298,705 +0.01(+0.63%)
Sep 08, 2021 1.640 1.650 1.590 1.600 250,536 -0.04(-2.44%)
Sep 07, 2021 1.700 1.720 1.620 1.640 196,339 -0.08(-4.65%)
Sep 03, 2021 1.720 1.720 1.720 0 +0.01(+0.58%)
Sep 02, 2021 1.680 1.750 1.670 1.710 185,721 +0.06(+3.64%)
Sep 01, 2021 1.690 1.690 1.630 1.650 246,145 -0.04(-2.37%)
Aug 31, 2021 1.600 1.690 1.600 1.690 328,732 +0.08(+4.97%)
Aug 30, 2021 1.600 1.620 1.570 1.610 341,384 +0.02(+1.26%)
Aug 27, 2021 1.590 1.620 1.570 1.590 437,783 +0.03(+1.92%)
Aug 26, 2021 1.580 1.600 1.510 1.560 418,404 +0.01(+0.65%)
Aug 25, 2021 1.570 1.580 1.530 1.550 666,860 -0.02(-1.27%)
Aug 24, 2021 1.600 1.630 1.550 1.570 346,022 +0.00(+0.00%)
Aug 23, 2021 1.570 1.600 1.540 1.570 207,561 +0.06(+3.97%)
Aug 20, 2021 1.490 1.530 1.450 1.510 236,672 +0.02(+1.34%)
Aug 19, 2021 1.520 1.580 1.470 1.490 684,985 -0.06(-3.87%)
Aug 18, 2021 1.560 1.600 1.540 1.550 231,670 -0.02(-1.27%)
Aug 17, 2021 1.580 1.620 1.540 1.570 342,018 -0.03(-1.88%)
Aug 16, 2021 1.590 1.610 1.540 1.600 397,542 +0.00(+0.00%)
Aug 13, 2021 1.660 1.660 1.550 1.600 413,192 -0.06(-3.61%)
Aug 12, 2021 1.710 1.710 1.620 1.660 252,523 -0.01(-0.60%)
Aug 11, 2021 1.660 1.710 1.650 1.670 531,779 -0.03(-1.76%)
Aug 10, 2021 1.580 1.710 1.580 1.700 595,189 +0.13(+8.28%)
Aug 09, 2021 1.650 1.650 1.550 1.570 583,725 -0.11(-6.55%)
Aug 06, 2021 1.720 1.720 1.620 1.680 578,801 -0.03(-1.75%)
Aug 05, 2021 1.700 1.790 1.690 1.710 292,520 +0.05(+3.01%)
Aug 04, 2021 1.780 1.800 1.660 1.660 401,496 -0.15(-8.29%)
Aug 03, 2021 1.770 1.840 1.690 1.810 395,585 +0.00(+0.00%)
Jul 30, 2021 1.810 1.810 1.810 0 -0.02(-1.09%)
Jul 29, 2021 1.840 1.890 1.800 1.830 350,340 +0.01(+0.55%)
Jul 28, 2021 1.850 1.850 1.790 1.820 310,206 -0.01(-0.55%)
Jul 27, 2021 1.860 1.870 1.800 1.830 250,280 -0.04(-2.14%)
Jul 26, 2021 1.780 1.890 1.760 1.870 503,042 +0.10(+5.65%)
Jul 23, 2021 1.870 1.870 1.760 1.770 508,981 -0.09(-4.84%)
Jul 22, 2021 1.870 1.880 1.780 1.860 537,109 -0.02(-1.06%)
Jul 21, 2021 1.880 1.910 1.820 1.880 640,432 +0.05(+2.73%)
Jul 20, 2021 1.730 1.890 1.710 1.830 1,140,723 +0.09(+5.17%)
Jul 19, 2021 1.640 1.800 1.640 1.740 1,325,606 -0.12(-6.45%)
Jul 16, 2021 1.960 1.990 1.840 1.860 597,352 -0.12(-6.06%)
Jul 15, 2021 2.000 2.040 1.940 1.980 667,621 -0.05(-2.46%)
Jul 14, 2021 2.120 2.150 2.000 2.030 711,700 -0.09(-4.25%)
Jul 13, 2021 2.100 2.150 2.060 2.120 278,245 +0.02(+0.95%)
Jul 12, 2021 2.170 2.180 2.090 2.100 464,321 -0.11(-4.98%)
Jul 09, 2021 2.150 2.240 2.120 2.210 353,429 +0.08(+3.76%)
Jul 08, 2021 2.070 2.190 2.040 2.130 388,458 +0.02(+0.95%)
Jul 07, 2021 2.160 2.180 2.080 2.110 520,510 -0.06(-2.76%)
Jul 06, 2021 2.250 2.250 2.130 2.170 713,558 -0.09(-3.98%)
Jul 05, 2021 2.240 2.280 2.160 2.260 606,437 +0.04(+1.80%)
Jul 02, 2021 2.280 2.310 2.200 2.220 347,748 -0.02(-0.89%)
Jun 30, 2021 2.240 2.240 2.240 0 -0.01(-0.44%)
Jun 29, 2021 2.250 2.330 2.230 2.250 737,294 +0.03(+1.35%)
Jun 28, 2021 2.430 2.460 2.200 2.220 2,252,662 -0.26(-10.48%)
Jun 25, 2021 2.240 2.500 2.210 2.480 2,076,861 +0.29(+13.24%)
Jun 24, 2021 2.300 2.300 2.170 2.190 697,807 -0.08(-3.52%)
Jun 23, 2021 2.220 2.350 2.210 2.270 866,898 +0.10(+4.61%)
Jun 22, 2021 2.280 2.280 2.140 2.170 729,196 -0.12(-5.24%)
Jun 21, 2021 2.180 2.310 2.120 2.290 1,189,834 +0.12(+5.53%)
Jun 18, 2021 1.960 2.190 1.940 2.170 1,059,637 +0.19(+9.60%)
Jun 17, 2021 2.100 2.140 1.910 1.980 1,232,450 -0.12(-5.71%)
Jun 16, 2021 2.170 2.210 2.070 2.100 840,492 -0.04(-1.87%)
Jun 15, 2021 2.080 2.170 2.050 2.140 1,097,322 +0.08(+3.88%)
Jun 14, 2021 2.180 2.380 1.980 2.060 2,825,313 -0.08(-3.74%)
Jun 11, 2021 1.970 2.160 1.950 2.140 1,660,387 +0.21(+10.88%)
Jun 10, 2021 1.740 1.970 1.730 1.930 1,679,356 +0.22(+12.87%)
Jun 09, 2021 1.670 1.720 1.630 1.710 581,193 +0.06(+3.64%)
Jun 08, 2021 1.600 1.690 1.540 1.650 795,226 +0.06(+3.77%)
Jun 07, 2021 1.660 1.740 1.590 1.590 890,546 -0.07(-4.22%)
Jun 04, 2021 1.530 1.710 1.490 1.660 1,015,999 +0.15(+9.93%)
Jun 03, 2021 1.530 1.550 1.460 1.510 455,982 -0.03(-1.95%)
Jun 02, 2021 1.410 1.580 1.410 1.540 1,059,062 +0.16(+11.59%)
Jun 01, 2021 1.320 1.440 1.320 1.380 789,833 +0.07(+5.34%)
May 31, 2021 1.320 1.320 1.280 1.310 212,287 +0.01(+0.77%)
May 28, 2021 1.300 1.310 1.270 1.300 325,346 +0.00(+0.00%)
May 27, 2021 1.310 1.310 1.270 1.300 105,931 +0.01(+0.78%)
May 26, 2021 1.310 1.310 1.270 1.290 291,276 +0.00(+0.00%)
May 25, 2021 1.350 1.350 1.270 1.290 505,086 -0.02(-1.53%)
May 21, 2021 1.310 1.310 1.310 0 +0.05(+3.97%)
May 20, 2021 1.290 1.300 1.250 1.260 313,284 -0.05(-3.82%)
May 19, 2021 1.250 1.310 1.200 1.310 430,814 -0.01(-0.76%)
May 18, 2021 1.210 1.340 1.200 1.320 1,899,327 +0.17(+14.78%)
May 17, 2021 1.060 1.170 1.040 1.150 1,487,526 +0.11(+10.58%)
May 14, 2021 1.040 1.050 1.020 1.040 238,501 +0.03(+2.97%)
May 13, 2021 1.030 1.040 1.000 1.010 213,770 -0.04(-3.81%)
May 12, 2021 1.080 1.090 1.010 1.050 356,597 -0.02(-1.87%)
May 11, 2021 1.050 1.080 1.010 1.070 229,504 +0.02(+1.90%)
May 10, 2021 1.170 1.170 1.020 1.050 738,397 -0.09(-7.89%)
May 07, 2021 1.160 1.170 1.130 1.140 329,464 +0.00(+0.00%)
May 06, 2021 1.150 1.150 1.110 1.140 287,854 +0.00(+0.00%)
May 05, 2021 1.170 1.170 1.120 1.140 771,761 +0.01(+0.88%)
May 04, 2021 1.140 1.150 1.110 1.130 197,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.