Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.770 +0.060 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.950 3.080 2.930 3.020 1,090,796 +0.07(+2.37%)
Apr 28, 2016 3.030 3.060 2.780 2.950 1,352,432 -0.04(-1.34%)
Apr 27, 2016 2.980 3.100 2.900 2.990 1,131,605 +0.09(+3.10%)
Apr 26, 2016 2.610 2.920 2.595 2.900 1,110,302 +0.28(+10.69%)
Apr 25, 2016 2.850 2.850 2.580 2.620 662,505 -0.21(-7.42%)
Apr 22, 2016 2.800 2.880 2.650 2.830 956,322 +0.05(+1.80%)
Apr 21, 2016 2.800 2.840 2.620 2.780 1,141,240 +0.24(+9.45%)
Apr 20, 2016 2.620 2.850 2.500 2.540 1,838,656 -0.04(-1.55%)
Apr 19, 2016 2.440 2.610 2.370 2.580 2,098,006 +0.28(+12.17%)
Apr 18, 2016 2.300 2.350 2.230 2.300 464,777 +0.03(+1.32%)
Apr 15, 2016 2.160 2.300 2.120 2.270 422,338 +0.12(+5.58%)
Apr 14, 2016 2.250 2.290 2.100 2.150 1,290,488 -0.16(-6.93%)
Apr 13, 2016 2.320 2.330 2.250 2.310 1,038,477 -0.01(-0.43%)
Apr 12, 2016 2.490 2.490 2.160 2.320 1,212,765 -0.11(-4.53%)
Apr 11, 2016 2.300 2.460 2.300 2.430 1,105,302 +0.23(+10.45%)
Apr 08, 2016 2.130 2.250 2.120 2.200 780,918 +0.11(+5.26%)
Apr 07, 2016 2.120 2.150 2.070 2.090 705,340 +0.05(+2.45%)
Apr 06, 2016 1.930 2.060 1.920 2.040 482,937 +0.07(+3.55%)
Apr 05, 2016 1.940 2.000 1.920 1.970 535,303 +0.08(+4.23%)
Apr 04, 2016 1.890 1.930 1.860 1.890 330,504 +0.03(+1.61%)
Apr 01, 2016 1.770 1.880 1.700 1.860 385,962 +0.01(+0.54%)
Mar 31, 2016 1.900 1.930 1.840 1.850 380,416 +0.01(+0.54%)
Mar 30, 2016 1.930 1.960 1.800 1.840 761,416 -0.04(-2.13%)
Mar 29, 2016 1.730 1.890 1.690 1.880 574,608 +0.18(+10.59%)
Mar 28, 2016 1.700 1.740 1.640 1.700 180,736 +0.00(+0.00%)
Mar 24, 2016 1.700 1.700 1.700 0 -0.03(-1.73%)
Mar 23, 2016 1.660 1.750 1.600 1.730 652,504 -0.07(-3.89%)
Mar 22, 2016 1.800 1.830 1.720 1.800 564,498 +0.08(+4.65%)
Mar 21, 2016 1.750 1.850 1.710 1.720 815,320 -0.03(-1.71%)
Mar 18, 2016 1.520 1.780 1.520 1.750 2,229,969 +0.23(+15.13%)
Mar 17, 2016 1.670 1.670 1.500 1.520 812,414 -0.05(-3.18%)
Mar 16, 2016 1.540 1.580 1.430 1.570 1,023,118 +0.04(+2.61%)
Mar 15, 2016 1.460 1.550 1.400 1.530 617,358 +0.04(+2.68%)
Mar 14, 2016 1.550 1.570 1.430 1.490 937,462 +0.01(+0.68%)
Mar 11, 2016 1.510 1.590 1.440 1.480 1,289,277 +0.03(+2.07%)
Mar 10, 2016 1.310 1.450 1.290 1.450 776,187 +0.19(+15.08%)
Mar 09, 2016 1.250 1.290 1.220 1.260 404,375 -0.04(-3.08%)
Mar 08, 2016 1.350 1.350 1.270 1.300 397,066 -0.01(-0.76%)
Mar 07, 2016 1.260 1.380 1.250 1.310 562,437 +0.13(+11.02%)
Mar 04, 2016 1.340 1.380 1.180 1.180 1,124,070 -0.07(-5.60%)
Mar 03, 2016 1.150 1.275 1.110 1.250 603,920 +0.16(+14.68%)
Mar 02, 2016 1.070 1.140 1.070 1.090 142,295 +0.02(+1.87%)
Mar 01, 2016 1.180 1.180 1.030 1.070 524,599 -0.09(-7.76%)
Feb 29, 2016 1.160 1.190 1.110 1.160 357,187 +0.01(+0.87%)
Feb 26, 2016 1.220 1.230 1.140 1.150 346,858 -0.08(-6.50%)
Feb 25, 2016 1.220 1.300 1.180 1.230 366,336 +0.00(+0.00%)
Feb 24, 2016 1.320 1.370 1.200 1.230 615,518 -0.02(-1.60%)
Feb 23, 2016 1.240 1.330 1.220 1.250 537,303 +0.06(+5.04%)
Feb 22, 2016 1.200 1.240 1.160 1.190 488,091 -0.08(-6.30%)
Feb 19, 2016 1.170 1.380 1.170 1.270 901,392 +0.13(+11.40%)
Feb 18, 2016 1.080 1.140 1.040 1.140 296,375 +0.11(+10.68%)
Feb 17, 2016 1.040 1.090 1.010 1.030 315,794 +0.01(+0.98%)
Feb 16, 2016 1.050 1.050 0.9800 1.020 388,691 -0.01(-0.97%)
Feb 12, 2016 1.030 1.030 1.030 0 +0.09(+9.57%)
Feb 11, 2016 0.9400 0.9800 0.9100 0.9400 748,703 +0.12(+14.63%)
Feb 10, 2016 0.8200 0.8300 0.8000 0.8200 207,089 +0.00(+0.00%)
Feb 09, 2016 0.8300 0.8900 0.7900 0.8200 492,615 -0.01(-1.20%)
Feb 08, 2016 0.7500 0.8400 0.7500 0.8300 855,831 +0.09(+12.16%)
Feb 05, 2016 0.7200 0.7400 0.6900 0.7400 657,094 +0.03(+4.23%)
Feb 04, 2016 0.7300 0.7500 0.6900 0.7100 588,947 +0.00(+0.00%)
Feb 03, 2016 0.6800 0.7100 0.6700 0.7100 378,409 +0.04(+5.97%)
Feb 02, 2016 0.7000 0.7100 0.6600 0.6700 237,947 -0.03(-4.29%)
Feb 01, 2016 0.7100 0.7200 0.6850 0.7000 302,535 -0.01(-1.41%)
Jan 29, 2016 0.6600 0.7100 0.6500 0.7100 217,835 +0.05(+7.58%)
Jan 28, 2016 0.6700 0.6900 0.6600 0.6600 361,178 -0.02(-2.94%)
Jan 27, 2016 0.6600 0.6750 0.6500 0.6800 204,681 +0.02(+3.03%)
Jan 26, 2016 0.6300 0.6700 0.6300 0.6600 313,637 +0.04(+6.45%)
Jan 25, 2016 0.6400 0.6500 0.6200 0.6200 211,530 -0.01(-1.59%)
Jan 22, 2016 0.6200 0.6400 0.6000 0.6300 505,514 +0.01(+1.61%)
Jan 21, 2016 0.6400 0.6400 0.6000 0.6200 272,913 -0.02(-3.13%)
Jan 20, 2016 0.6700 0.6700 0.6300 0.6400 506,919 -0.02(-3.03%)
Jan 19, 2016 0.6700 0.6800 0.6300 0.6600 330,287 -0.04(-5.71%)
Jan 18, 2016 0.7000 0.7000 0.6700 0.7000 96,994 +0.01(+1.45%)
Jan 15, 2016 0.6900 0.7000 0.6800 0.6900 158,428 +0.00(+0.00%)
Jan 14, 2016 0.6900 0.7000 0.6700 0.6900 283,262 -0.03(-4.17%)
Jan 13, 2016 0.6700 0.7200 0.6600 0.7200 335,933 +0.03(+4.35%)
Jan 12, 2016 0.6900 0.6900 0.6600 0.6900 449,393 -0.02(-2.82%)
Jan 11, 2016 0.7300 0.7400 0.6900 0.7100 497,475 -0.02(-2.07%)
Jan 08, 2016 0.7100 0.7300 0.7000 0.7250 351,164 +0.01(+0.69%)
Jan 07, 2016 0.7100 0.7200 0.6800 0.7200 457,741 +0.02(+2.86%)
Jan 06, 2016 0.6800 0.7000 0.6800 0.7000 504,006 +0.03(+4.48%)
Jan 05, 2016 0.6800 0.6800 0.6700 0.6700 187,348 -0.01(-1.47%)
Jan 04, 2016 0.6800 0.6900 0.6700 0.6800 366,332 +0.02(+3.03%)
Dec 31, 2015 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2015 0.6700 0.6700 0.6500 0.6600 407,084 -0.01(-1.49%)
Dec 29, 2015 0.7200 0.7300 0.6700 0.6700 1,030,905 -0.04(-5.63%)
Dec 24, 2015 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Dec 23, 2015 0.6700 0.7000 0.6700 0.6700 927,895 +0.00(+0.00%)
Dec 22, 2015 0.6700 0.6900 0.6600 0.6700 446,711 -0.02(-2.90%)
Dec 21, 2015 0.6800 0.7100 0.6700 0.6900 757,509 +0.02(+2.99%)
Dec 18, 2015 0.6900 0.6950 0.6700 0.6700 572,194 +0.01(+1.52%)
Dec 17, 2015 0.7000 0.7000 0.6600 0.6600 278,010 -0.06(-8.33%)
Dec 16, 2015 0.7000 0.7300 0.7000 0.7200 370,076 +0.04(+5.88%)
Dec 15, 2015 0.6900 0.7000 0.6700 0.6800 312,499 -0.01(-1.45%)
Dec 14, 2015 0.7100 0.7200 0.6800 0.6900 453,237 +0.00(+0.00%)
Dec 11, 2015 0.6800 0.7100 0.6600 0.6900 256,126 +0.00(+0.00%)
Dec 10, 2015 0.6800 0.7100 0.6600 0.6900 354,837 +0.01(+1.47%)
Dec 09, 2015 0.6900 0.7200 0.6700 0.6800 279,227 -0.02(-2.86%)
Dec 08, 2015 0.7400 0.7500 0.6800 0.7000 594,899 -0.05(-6.67%)
Dec 07, 2015 0.7500 0.8000 0.7200 0.7500 343,439 +0.00(+0.00%)
Dec 04, 2015 0.7400 0.8000 0.7200 0.7500 628,014 +0.01(+1.35%)
Dec 03, 2015 0.7700 0.7800 0.7300 0.7400 348,910 -0.02(-2.63%)
Dec 02, 2015 0.7800 0.7800 0.7400 0.7600 288,315 -0.03(-3.80%)
Dec 01, 2015 0.8200 0.8400 0.7700 0.7900 544,504 -0.04(-4.82%)
Nov 30, 2015 0.8300 0.8600 0.7700 0.8300 366,535 +0.02(+2.47%)
Nov 27, 2015 0.7900 0.8200 0.7800 0.8100 135,896 +0.01(+1.25%)
Nov 26, 2015 0.7800 0.8000 0.7800 0.8000 38,270 +0.03(+3.90%)
Nov 25, 2015 0.8000 0.8200 0.7600 0.7700 320,368 -0.06(-7.23%)
Nov 24, 2015 0.8000 0.8300 0.7800 0.8300 256,318 +0.04(+5.06%)
Nov 23, 2015 0.7800 0.7900 102,033 -0.04(-4.82%)
Nov 20, 2015 0.8100 0.8300 0.7700 0.8300 280,573 -0.01(-1.19%)
Nov 19, 2015 0.8000 0.8400 0.7850 0.8400 430,846 +0.04(+5.00%)
Nov 18, 2015 0.8100 0.8300 0.7700 0.8000 765,822 -0.01(-1.23%)
Nov 17, 2015 0.8100 0.8500 0.7700 0.8100 695,605 -0.03(-3.57%)
Nov 16, 2015 0.8900 0.9000 0.8200 0.8400 368,046 -0.03(-3.45%)
Nov 13, 2015 0.8700 0.9200 0.8500 0.8700 742,179 +0.01(+1.16%)
Nov 12, 2015 0.8500 0.9050 0.8400 0.8600 351,877 -0.01(-1.15%)
Nov 11, 2015 0.9100 0.8800 0.8700 336,590 -0.01(-1.14%)
Nov 10, 2015 0.9000 0.9400 0.8400 0.8800 428,837 -0.04(-4.35%)
Nov 09, 2015 0.9300 0.9600 0.9000 0.9200 352,165 -0.02(-2.13%)
Nov 06, 2015 0.9500 0.9600 0.9300 0.9400 181,721 -0.05(-5.05%)
Nov 05, 2015 0.9400 0.9900 0.9300 0.9900 287,601 +0.03(+3.13%)
Nov 04, 2015 0.9600 0.9800 0.9400 0.9600 177,986 +0.00(+0.00%)
Nov 03, 2015 0.9700 0.9900 0.9500 0.9600 111,140 -0.01(-1.03%)
Nov 02, 2015 0.9700 1.000 0.9600 0.9700 183,652 -0.03(-3.00%)
Oct 30, 2015 1.020 0.9700 1.000 93,653 -0.06(-5.66%)
Oct 29, 2015 1.060 1.060 1.010 1.060 170,881 +0.01(+0.95%)
Oct 28, 2015 1.060 1.100 1.040 1.050 473,985 +0.00(+0.00%)
Oct 27, 2015 1.050 1.060 1.000 1.050 164,496 +0.00(+0.00%)
Oct 26, 2015 1.060 1.070 1.050 1.050 96,704 -0.01(-0.94%)
Oct 23, 2015 1.050 1.080 1.040 1.060 241,926 +0.00(+0.00%)
Oct 22, 2015 1.050 1.060 1.030 1.060 171,959 -0.01(-0.93%)
Oct 21, 2015 1.040 1.080 1.000 1.070 261,366 +0.06(+5.94%)
Oct 20, 2015 0.9800 1.060 0.9400 1.010 200,786 +0.02(+2.02%)
Oct 19, 2015 1.070 1.070 0.9700 0.9900 275,996 -0.10(-9.17%)
Oct 16, 2015 1.020 1.090 1.000 1.090 197,548 +0.09(+9.00%)
Oct 15, 2015 1.060 1.060 1.000 1.000 311,830 -0.08(-7.41%)
Oct 14, 2015 0.9700 1.080 0.9700 1.080 434,768 +0.11(+11.34%)
Oct 13, 2015 0.9300 1.000 0.9300 0.9700 337,184 +0.03(+3.74%)
Oct 09, 2015 0.9350 0.9350 0.9350 0 +0.06(+6.25%)
Oct 08, 2015 0.9000 0.9200 0.8600 0.8800 160,557 -0.03(-3.30%)
Oct 07, 2015 0.8900 0.9200 0.8600 0.9100 412,522 +0.06(+7.06%)
Oct 06, 2015 0.9000 0.9400 0.8500 0.8500 445,348 -0.02(-2.30%)
Oct 05, 2015 0.9200 0.9300 0.8700 0.8700 359,158 -0.04(-4.40%)
Oct 02, 2015 0.8500 0.9200 0.8500 0.9100 344,038 +0.06(+7.06%)
Oct 01, 2015 0.8300 0.8800 0.8300 0.8500 121,802 +0.00(+0.00%)
Sep 30, 2015 0.8500 0.8800 0.8300 0.8500 257,689 +0.00(+0.00%)
Sep 29, 2015 0.8400 0.8700 0.8200 0.8500 167,132 +0.01(+1.19%)
Sep 28, 2015 0.8700 0.8700 0.8300 0.8400 300,819 -0.03(-3.45%)
Sep 25, 2015 0.9100 0.9100 0.8500 0.8700 121,241 -0.01(-1.14%)
Sep 24, 2015 0.8600 0.9400 0.8500 0.8800 582,213 +0.03(+3.53%)
Sep 23, 2015 0.8800 0.8800 0.8500 0.8500 237,117 -0.01(-1.16%)
Sep 22, 2015 0.8900 0.9200 0.8500 0.8600 388,771 -0.04(-4.44%)
Sep 21, 2015 0.9400 0.9400 0.8900 0.9000 224,834 +0.00(+0.00%)
Sep 18, 2015 1.000 1.020 0.9000 0.9000 1,542,638 -0.07(-7.22%)
Sep 17, 2015 0.9000 0.9700 0.8900 0.9700 561,717 +0.07(+7.78%)
Sep 16, 2015 0.8400 0.9300 0.8300 0.9000 541,888 +0.06(+7.14%)
Sep 15, 2015 0.7800 0.8500 0.7500 0.8400 622,265 +0.06(+7.69%)
Sep 14, 2015 0.7600 0.7900 0.7600 0.7800 458,439 +0.01(+1.30%)
Sep 11, 2015 0.8600 0.8600 0.7600 0.7700 411,545 -0.08(-9.41%)
Sep 10, 2015 0.8800 0.8800 0.8500 0.8500 169,974 -0.01(-1.16%)
Sep 09, 2015 0.9400 0.9700 0.8600 0.8600 282,983 -0.06(-6.52%)
Sep 08, 2015 0.9300 0.9700 0.9000 0.9200 98,107 -0.03(-3.16%)
Sep 04, 2015 0.9500 0.9500 0.9500 0 +0.07(+7.95%)
Sep 03, 2015 0.9000 0.9000 0.8800 0.8800 36,200 -0.04(-4.35%)
Sep 02, 2015 0.9500 0.9500 0.8800 0.9200 38,075 +0.00(+0.00%)
Sep 01, 2015 0.9400 0.9600 0.9200 0.9200 72,111 -0.01(-1.08%)
Aug 31, 2015 0.8800 0.9600 0.8800 0.9300 41,995 -0.01(-1.06%)
Aug 28, 2015 0.9000 0.9400 0.9000 0.9400 93,054 +0.05(+5.62%)
Aug 27, 2015 0.8900 0.9200 0.8600 0.8900 139,390 +0.02(+2.30%)
Aug 26, 2015 0.9000 0.9000 0.8600 0.8700 290,594 -0.04(-4.40%)
Aug 25, 2015 0.8900 0.9200 0.8800 0.9100 117,250 +0.02(+2.25%)
Aug 24, 2015 0.8700 0.9300 0.8700 0.8900 175,137 -0.03(-3.26%)
Aug 21, 2015 0.9000 0.9600 0.8700 0.9200 321,100 -0.03(-3.16%)
Aug 20, 2015 0.9800 0.9900 0.8700 0.9500 821,611 -0.13(-12.04%)
Aug 19, 2015 1.070 1.100 1.060 1.080 41,555 +0.02(+1.89%)
Aug 18, 2015 1.050 1.090 1.050 1.060 20,950 -0.03(-2.75%)
Aug 17, 2015 1.120 1.140 1.040 1.090 122,433 -0.02(-1.80%)
Aug 14, 2015 1.150 1.150 1.090 1.110 62,474 -0.01(-0.89%)
Aug 13, 2015 1.160 1.190 1.110 1.120 101,734 -0.07(-5.88%)
Aug 12, 2015 1.070 1.190 1.070 1.190 174,360 +0.14(+13.33%)
Aug 11, 2015 1.040 1.070 0.9900 1.050 144,628 +0.01(+0.96%)
Aug 10, 2015 0.9800 1.040 0.9800 1.040 99,212 +0.05(+5.05%)
Aug 07, 2015 1.020 1.020 0.9800 0.9900 53,300 +0.01(+1.02%)
Aug 06, 2015 0.9700 1.030 0.9500 0.9800 43,641 -0.01(-1.01%)
Aug 05, 2015 1.050 1.050 0.9800 0.9900 47,105 -0.04(-3.88%)
Aug 04, 2015 1.020 1.070 1.010 1.030 27,607 -0.03(-2.83%)
Jul 31, 2015 1.060 1.060 1.060 0 +0.05(+4.95%)
Jul 30, 2015 1.040 1.070 1.000 1.010 49,688 -0.04(-3.81%)
Jul 29, 2015 1.000 1.060 1.000 1.050 65,868 +0.04(+3.96%)
Jul 28, 2015 1.060 1.060 1.000 1.010 227,994 -0.04(-3.81%)
Jul 27, 2015 1.070 1.140 1.040 1.050 146,992 -0.03(-2.78%)
Jul 24, 2015 1.000 1.090 0.9800 1.080 109,712 +0.07(+6.93%)
Jul 23, 2015 1.040 1.090 1.000 1.010 78,760 -0.05(-4.72%)
Jul 22, 2015 1.020 1.090 1.020 1.060 115,333 +0.05(+4.95%)
Jul 21, 2015 1.010 1.050 1.010 1.010 79,453 +0.00(+0.00%)
Jul 20, 2015 1.110 1.110 1.000 1.010 131,454 -0.11(-9.82%)
Jul 17, 2015 1.150 1.210 1.100 1.120 157,902 -0.04(-3.45%)
Jul 16, 2015 1.210 1.220 1.140 1.160 126,759 -0.05(-4.13%)
Jul 15, 2015 1.250 1.260 1.200 1.210 58,539 -0.05(-3.97%)
Jul 14, 2015 1.230 1.280 1.230 1.260 57,804 +0.02(+2.02%)
Jul 13, 2015 1.200 1.240 1.160 1.235 90,525 +0.05(+3.78%)
Jul 10, 2015 1.210 1.220 1.190 1.190 30,683 +0.00(+0.00%)
Jul 09, 2015 1.290 1.300 1.190 1.190 145,595 -0.10(-7.75%)
Jul 08, 2015 1.280 1.310 1.280 1.290 84,420 -0.02(-1.53%)
Jul 07, 2015 1.300 1.310 1.280 1.310 97,713 +0.00(+0.00%)
Jul 06, 2015 1.300 1.330 1.300 1.310 36,003 +0.04(+3.15%)
Jul 03, 2015 1.280 1.290 1.270 1.270 26,774 -0.02(-1.55%)
Jul 02, 2015 1.320 1.320 1.280 1.290 72,554 -0.04(-3.01%)
Jun 30, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 29, 2015 1.330 1.340 1.330 1.330 32,223 -0.01(-0.75%)
Jun 26, 2015 1.360 1.370 1.340 1.340 9,000 -0.02(-1.47%)
Jun 25, 2015 1.390 1.390 1.350 1.360 46,888 +0.00(+0.00%)
Jun 24, 2015 1.350 1.390 1.350 1.360 40,405 +0.00(+0.00%)
Jun 23, 2015 1.320 1.370 1.320 1.360 63,234 +0.04(+3.03%)
Jun 22, 2015 1.340 1.370 1.320 1.320 76,850 -0.05(-3.65%)
Jun 19, 2015 1.330 1.390 1.330 1.370 168,774 +0.03(+2.24%)
Jun 18, 2015 1.400 1.400 1.340 1.340 203,671 -0.04(-2.90%)
Jun 17, 2015 1.350 1.390 1.340 1.380 260,905 +0.02(+1.47%)
Jun 16, 2015 1.390 1.390 1.360 1.360 48,605 -0.02(-1.45%)
Jun 15, 2015 1.420 1.420 1.380 1.380 33,657 -0.02(-1.43%)
Jun 12, 2015 1.420 1.430 1.400 1.400 57,300 -0.01(-0.71%)
Jun 11, 2015 1.380 1.420 1.380 1.410 50,940 +0.02(+1.44%)
Jun 10, 2015 1.400 1.410 1.390 1.390 49,300 -0.01(-0.71%)
Jun 09, 2015 1.450 1.450 1.390 1.400 113,706 -0.02(-1.41%)
Jun 08, 2015 1.440 1.440 1.410 1.420 24,725 -0.01(-0.70%)
Jun 05, 2015 1.420 1.440 1.410 1.430 33,750 +0.01(+0.70%)
Jun 04, 2015 1.400 1.450 1.400 1.420 56,714 -0.01(-0.70%)
Jun 03, 2015 1.410 1.470 1.410 1.430 34,467 +0.00(+0.00%)
Jun 02, 2015 1.450 1.460 1.430 1.430 57,933 +0.00(+0.00%)
Jun 01, 2015 1.390 1.460 1.390 1.430 76,968 +0.01(+0.70%)
May 29, 2015 1.430 1.490 1.380 1.420 2,172,018 -0.02(-1.39%)
May 28, 2015 1.440 1.470 1.430 1.440 48,682 +0.00(+0.00%)
May 27, 2015 1.490 1.490 1.450 1.440 78,890 -0.02(-1.37%)
May 26, 2015 1.500 1.500 1.440 1.460 169,041 -0.04(-2.67%)
May 25, 2015 1.480 1.500 1.480 1.500 33,281 +0.00(+0.00%)
May 22, 2015 1.450 1.540 1.450 1.500 170,834 -0.01(-0.66%)
May 21, 2015 1.510 1.570 1.500 1.510 68,344 -0.03(-1.95%)
May 20, 2015 1.590 1.620 1.540 1.540 60,317 -0.05(-3.14%)
May 19, 2015 1.650 1.680 1.590 1.590 52,434 -0.01(-0.63%)
May 15, 2015 1.600 1.600 1.600 0 +0.03(+1.91%)
May 14, 2015 1.580 1.620 1.565 1.570 122,621 +0.01(+0.64%)
May 13, 2015 1.600 1.610 1.560 1.560 654,356 -0.01(-0.64%)
May 12, 2015 1.520 1.580 1.520 1.570 2,554,844 +0.04(+2.61%)
May 11, 2015 1.510 1.570 1.500 1.530 148,429 +0.00(+0.00%)
May 08, 2015 1.510 1.540 1.500 1.530 15,287 +0.02(+1.32%)
May 07, 2015 1.480 1.510 1.480 1.510 44,466 +0.02(+1.34%)
May 06, 2015 1.500 1.500 1.480 1.490 47,077 -0.02(-1.32%)
May 05, 2015 1.570 1.580 1.510 1.510 43,208 -0.03(-1.95%)
May 04, 2015 1.530 1.550 1.530 1.540 42,922 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.