Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

11.71 -0.26 (-2.17%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 19, 2017 0.1850 0.1850 0.1850 287 -0.02(-7.50%)
Apr 18, 2017 0.2550 0.2550 0.2000 0.2000 14,500 +0.01(+5.26%)
Apr 17, 2017 0.2000 0.2000 0.1900 0.1900 5,777 -0.03(-13.64%)
Apr 13, 2017 0.2000 0.2200 0.2000 0.2200 4,000 +0.03(+15.79%)
Apr 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Mar 29, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 28, 2017 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Mar 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 23, 2017 0.1800 0.1850 0.1800 0.1850 10,000 +0.00(+0.00%)
Mar 21, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 08, 2017 0.1700 0.1800 0.1700 0.1800 14,000 +0.02(+12.50%)
Mar 07, 2017 0.1500 0.1600 0.1500 0.1600 12,400 +0.00(+0.00%)
Mar 06, 2017 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Mar 03, 2017 0.1500 0.1500 0.1500 0.1500 7,100 -0.01(-3.23%)
Mar 02, 2017 0.1600 0.1600 0.1550 0.1550 3,625 -0.01(-3.13%)
Mar 01, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 28, 2017 0.1650 0.1650 0.1600 0.1600 15,000 -0.01(-5.88%)
Feb 24, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Feb 16, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2017 0.1700 0.1700 0.1700 0.1700 15,400 +0.00(+0.00%)
Feb 13, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 10, 2017 0.1800 0.1800 0.1800 0.1800 36,000 +0.01(+9.09%)
Feb 09, 2017 0.2200 0.2200 0.1500 0.1650 223,000 -0.07(-31.25%)
Feb 07, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 02, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 01, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Jan 30, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jan 26, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.02(-9.52%)
Jan 25, 2017 0.2000 0.2100 0.2000 0.2100 2,000 +0.00(+0.00%)
Jan 24, 2017 0.2000 0.2100 0.2000 0.2100 11,787 +0.01(+2.44%)
Jan 19, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jan 18, 2017 0.2300 0.2300 0.2000 0.2000 9,000 -0.02(-9.09%)
Jan 16, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 13, 2017 0.2600 0.2600 0.1800 0.2300 7,460 -0.05(-16.36%)
Jan 11, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 10, 2017 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Jan 09, 2017 0.2700 0.2800 0.2700 0.2800 4,000 +0.00(+0.00%)
Jan 06, 2017 0.2700 0.2800 0.2700 0.2800 9,000 +0.03(+12.00%)
Dec 22, 2016 0.2500 0.2500 0.2500 287 +0.01(+4.17%)
Dec 20, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 16, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 15, 2016 0.2450 0.2750 0.2450 0.2700 28,000 +0.04(+14.89%)
Dec 14, 2016 0.2450 0.2450 0.2350 0.2350 11,500 +0.00(+0.00%)
Dec 13, 2016 0.2450 0.2450 0.2350 0.2350 21,131 +0.00(+2.17%)
Dec 09, 2016 0.2300 0.2300 0.2300 300 -0.00(-2.13%)
Dec 02, 2016 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Nov 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2016 0.2350 0.2500 0.2350 0.2500 31,000 +0.05(+25.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 21, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Nov 18, 2016 0.1950 0.2000 0.1900 0.1900 21,229 +0.04(+26.67%)
Nov 17, 2016 0.1700 0.1700 0.1500 0.1500 36,737 +0.00(+0.00%)
Nov 11, 2016 0.1500 0.1500 0.1500 0 -0.07(-30.23%)
Nov 08, 2016 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 31, 2016 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Oct 27, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 19, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 03, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 30, 2016 0.2550 0.2550 0.2550 0.2550 1,500 -0.05(-17.74%)
Sep 29, 2016 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 28, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.06(+24.00%)
Sep 27, 2016 0.2400 0.2500 0.2400 0.2500 9,250 +0.01(+4.17%)
Sep 26, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 21, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 31, 2016 0.2450 0.2450 0.2450 0 +0.04(+19.51%)
Aug 22, 2016 0.2050 0.2050 0.2050 0 -0.04(-14.58%)
Aug 15, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Aug 11, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Aug 10, 2016 0.2400 0.2400 0.2400 0.2400 11,218 +0.01(+4.35%)
Aug 09, 2016 0.2300 0.2300 0.2300 0.2300 2,900 +0.00(+0.00%)
Aug 08, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 26, 2016 0.2150 0.2150 0.2150 115 -0.04(-14.00%)
Jul 18, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 08, 2016 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
Jul 04, 2016 0.2700 0.2700 0.2700 574 +0.02(+5.88%)
Jun 20, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 01, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2016 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 13, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 12, 2016 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 11, 2016 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 09, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 06, 2016 0.2300 0.2300 0.1900 0.2300 403,000 +0.03(+15.00%)
May 05, 2016 0.1900 0.2000 0.1900 0.2000 1,800 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.