Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

11.97 -0.03 (-0.25%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0400 0.0300 0.0400 30,000 +0.01(+33.33%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 30,200 +0.01(+33.33%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 28, 2018 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0300 0.0400 177,999 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 21, 2018 0.0400 0.0500 0.0400 0.0500 102,000 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0500 0.0500 65,000 -0.01(-16.67%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 12, 2018 0.0600 0.0800 0.0500 0.0800 137,000 +0.03(+60.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+25.00%)
Sep 10, 2018 0.0600 0.0600 0.0400 0.0400 613,400 -0.03(-42.86%)
Sep 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0700 0.0700 12,109 -0.01(-12.50%)
Aug 22, 2018 0.0800 0.0900 0.0800 0.0800 133,900 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.0800 0.0800 86,513 -0.04(-33.33%)
Aug 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2018 0.1800 0.1800 0.0800 0.1200 33,700 -0.07(-36.84%)
Aug 07, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 26, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 20, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jul 19, 2018 0.2200 0.2300 0.2100 0.2300 51,450 +0.02(+9.52%)
Jul 18, 2018 0.1500 0.2450 0.1500 0.2100 47,000 +0.06(+40.00%)
Jul 17, 2018 0.1150 0.1500 0.1150 0.1500 5,000 +0.04(+42.86%)
Jul 10, 2018 0.1050 0.1050 0.1050 0 -0.06(-34.38%)
Jul 09, 2018 0.1600 0.0850 0.1600 28,300 +0.07(+88.24%)
Jun 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 25, 2018 0.0900 0.0900 0.0800 0.0800 18,200 +0.01(+14.29%)
Jun 22, 2018 0.0850 0.0850 0.0650 0.0700 60,500 -0.03(-30.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.