Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.290 +0.100 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.190 9.370 9.100 9.120 116,395 -0.07(-0.76%)
Apr 27, 2023 8.800 9.210 8.690 9.190 160,595 +0.36(+4.08%)
Apr 26, 2023 8.730 9.010 8.730 8.830 177,117 +0.14(+1.61%)
Apr 25, 2023 8.630 8.690 8.390 8.690 116,036 +0.00(+0.00%)
Apr 24, 2023 8.710 8.810 8.610 8.690 265,820 -0.09(-1.03%)
Apr 21, 2023 8.780 8.910 8.720 8.780 114,188 -0.07(-0.79%)
Apr 20, 2023 9.110 9.130 8.760 8.850 190,686 -0.19(-2.10%)
Apr 19, 2023 9.030 9.250 8.910 9.040 240,849 -0.09(-0.99%)
Apr 18, 2023 8.950 9.250 8.760 9.130 115,446 +0.21(+2.35%)
Apr 17, 2023 9.130 9.130 8.560 8.920 157,500 -0.22(-2.41%)
Apr 14, 2023 9.400 9.480 8.990 9.140 123,801 -0.30(-3.18%)
Apr 13, 2023 8.800 9.520 8.780 9.440 170,241 +0.85(+9.90%)
Apr 12, 2023 8.550 8.780 8.430 8.590 62,762 +0.11(+1.30%)
Apr 11, 2023 8.320 8.530 8.310 8.480 94,092 +0.20(+2.42%)
Apr 10, 2023 8.170 8.280 8.040 8.280 99,947 +0.08(+0.98%)
Apr 06, 2023 8.200 0 -0.10(-1.20%)
Apr 05, 2023 8.860 8.860 8.120 8.300 172,420 -0.42(-4.82%)
Apr 04, 2023 8.500 8.770 8.380 8.720 100,174 +0.28(+3.32%)
Apr 03, 2023 8.220 8.620 8.170 8.440 142,307 +0.16(+1.93%)
Mar 31, 2023 8.350 8.450 8.150 8.280 124,109 -0.02(-0.24%)
Mar 30, 2023 8.230 8.450 8.220 8.300 173,413 +0.05(+0.61%)
Mar 29, 2023 8.100 8.330 8.090 8.250 118,430 +0.09(+1.10%)
Mar 28, 2023 7.630 8.170 7.630 8.160 186,545 +0.47(+6.11%)
Mar 27, 2023 7.690 7.690 7.400 7.690 192,818 -0.16(-2.04%)
Mar 24, 2023 7.760 7.990 7.740 7.850 302,325 +0.10(+1.29%)
Mar 23, 2023 7.600 7.900 7.520 7.750 197,433 +0.18(+2.38%)
Mar 22, 2023 7.640 7.710 7.420 7.570 201,033 -0.03(-0.39%)
Mar 21, 2023 7.900 7.900 7.530 7.600 102,538 -0.37(-4.64%)
Mar 20, 2023 8.140 8.140 7.910 7.970 163,006 -0.07(-0.87%)
Mar 17, 2023 7.680 8.100 7.530 8.040 403,439 +0.53(+7.06%)
Mar 16, 2023 7.480 7.510 7.230 7.510 123,495 +0.11(+1.49%)
Mar 15, 2023 8.000 8.000 7.180 7.400 276,275 -0.39(-5.01%)
Mar 14, 2023 7.760 7.960 7.660 7.790 159,001 +0.02(+0.26%)
Mar 13, 2023 7.430 7.830 7.250 7.770 381,433 +0.57(+7.92%)
Mar 10, 2023 6.990 7.330 6.810 7.200 310,126 +0.38(+5.57%)
Mar 09, 2023 6.850 7.060 6.760 6.820 60,737 -0.02(-0.29%)
Mar 08, 2023 6.890 7.040 6.730 6.840 87,728 +0.03(+0.44%)
Mar 07, 2023 7.150 7.150 6.710 6.810 123,045 -0.33(-4.62%)
Mar 06, 2023 7.480 7.480 7.060 7.140 99,935 -0.25(-3.38%)
Mar 03, 2023 7.330 7.500 7.330 7.390 76,415 +0.18(+2.50%)
Mar 02, 2023 7.390 7.390 7.150 7.210 75,237 -0.19(-2.57%)
Mar 01, 2023 7.200 7.450 7.100 7.400 151,982 +0.34(+4.82%)
Feb 28, 2023 6.890 7.100 6.850 7.060 247,979 +0.24(+3.52%)
Feb 27, 2023 6.680 6.870 6.650 6.820 118,305 +0.19(+2.87%)
Feb 24, 2023 6.800 6.800 6.580 6.630 106,710 -0.20(-2.93%)
Feb 23, 2023 6.850 6.950 6.790 6.830 86,663 -0.06(-0.87%)
Feb 22, 2023 7.000 7.070 6.860 6.890 96,412 -0.14(-1.99%)
Feb 21, 2023 7.200 7.200 6.990 7.030 45,118 -0.25(-3.43%)
Feb 17, 2023 7.280 0 +0.07(+0.97%)
Feb 16, 2023 7.200 7.270 7.010 7.210 74,287 -0.08(-1.10%)
Feb 15, 2023 7.290 7.320 7.180 7.290 62,437 +0.01(+0.14%)
Feb 14, 2023 7.310 7.390 7.240 7.280 33,072 -0.09(-1.22%)
Feb 13, 2023 7.430 7.430 7.230 7.370 143,051 -0.04(-0.54%)
Feb 10, 2023 7.540 7.600 7.390 7.410 79,436 -0.11(-1.46%)
Feb 09, 2023 7.580 7.650 7.430 7.520 56,564 -0.03(-0.40%)
Feb 08, 2023 7.600 7.640 7.530 7.550 92,705 -0.09(-1.18%)
Feb 07, 2023 7.530 7.710 7.530 7.640 82,828 +0.02(+0.26%)
Feb 06, 2023 7.500 7.700 7.390 7.620 77,913 +0.09(+1.20%)
Feb 03, 2023 7.780 7.820 7.490 7.530 156,613 -0.41(-5.16%)
Feb 02, 2023 8.410 8.480 7.800 7.940 143,604 -0.36(-4.34%)
Feb 01, 2023 7.980 8.360 7.760 8.300 118,613 +0.37(+4.67%)
Jan 31, 2023 8.200 8.200 7.910 7.930 155,651 -0.31(-3.76%)
Jan 30, 2023 8.380 8.380 8.230 8.240 145,997 -0.14(-1.67%)
Jan 27, 2023 8.420 8.420 8.200 8.380 104,939 +0.05(+0.60%)
Jan 26, 2023 8.630 8.650 8.330 8.330 68,607 -0.30(-3.48%)
Jan 25, 2023 8.390 8.660 8.310 8.630 56,786 +0.10(+1.17%)
Jan 24, 2023 8.130 8.610 8.050 8.530 92,016 +0.37(+4.53%)
Jan 23, 2023 8.210 8.230 8.040 8.160 70,427 -0.13(-1.57%)
Jan 20, 2023 8.340 8.420 8.270 8.290 69,358 -0.11(-1.31%)
Jan 19, 2023 8.240 8.610 8.240 8.400 127,883 +0.12(+1.45%)
Jan 18, 2023 8.500 8.650 8.220 8.280 83,110 -0.17(-2.01%)
Jan 17, 2023 8.760 8.840 8.170 8.450 142,286 -0.37(-4.20%)
Jan 16, 2023 8.810 8.950 8.740 8.820 25,352 +0.09(+1.03%)
Jan 13, 2023 8.830 8.980 8.710 8.730 92,831 -0.09(-1.02%)
Jan 12, 2023 9.120 9.160 8.670 8.820 103,385 -0.20(-2.22%)
Jan 11, 2023 9.170 9.180 8.800 9.020 135,885 -0.04(-0.44%)
Jan 10, 2023 8.850 9.060 8.780 9.060 91,881 +0.28(+3.19%)
Jan 09, 2023 8.900 8.980 8.740 8.780 186,913 +0.04(+0.46%)
Jan 06, 2023 8.290 8.780 8.290 8.740 116,532 +0.46(+5.56%)
Jan 05, 2023 8.200 8.280 7.950 8.280 103,932 +0.00(+0.00%)
Jan 04, 2023 8.050 8.280 7.930 8.280 139,327 +0.48(+6.15%)
Jan 03, 2023 7.470 7.800 7.410 7.800 216,899 +0.59(+8.18%)
Dec 30, 2022 7.210 0 +0.06(+0.84%)
Dec 29, 2022 6.950 7.180 6.950 7.150 72,769 +0.17(+2.44%)
Dec 28, 2022 7.050 7.140 6.900 6.980 108,326 -0.05(-0.71%)
Dec 23, 2022 7.030 0 -0.02(-0.28%)
Dec 22, 2022 7.200 7.200 6.850 7.050 86,099 -0.15(-2.08%)
Dec 21, 2022 7.260 7.350 7.160 7.200 109,861 +0.05(+0.70%)
Dec 20, 2022 6.960 7.290 6.960 7.150 167,648 +0.25(+3.62%)
Dec 19, 2022 7.300 7.350 6.880 6.900 180,928 -0.44(-5.99%)
Dec 16, 2022 7.130 7.510 7.050 7.340 1,348,653 +0.13(+1.80%)
Dec 15, 2022 7.560 7.580 7.200 7.210 155,317 -0.58(-7.45%)
Dec 14, 2022 8.100 8.280 7.760 7.790 143,438 -0.36(-4.42%)
Dec 13, 2022 8.400 8.560 8.130 8.150 256,566 -0.05(-0.61%)
Dec 12, 2022 7.740 8.530 7.730 8.200 392,896 +0.54(+7.05%)
Dec 09, 2022 7.850 7.950 7.650 7.660 154,010 -0.18(-2.30%)
Dec 08, 2022 7.750 7.950 7.750 7.840 134,316 +0.15(+1.95%)
Dec 07, 2022 7.420 7.770 7.420 7.690 86,543 +0.27(+3.64%)
Dec 06, 2022 7.500 7.620 7.340 7.420 106,614 -0.12(-1.59%)
Dec 05, 2022 7.770 7.770 7.390 7.540 111,951 -0.29(-3.70%)
Dec 02, 2022 7.500 7.930 7.470 7.830 195,843 +0.12(+1.56%)
Dec 01, 2022 7.500 7.890 7.490 7.710 295,217 +0.32(+4.33%)
Nov 30, 2022 7.020 7.430 6.810 7.390 197,446 +0.45(+6.48%)
Nov 29, 2022 6.950 7.030 6.840 6.940 102,230 -0.01(-0.14%)
Nov 28, 2022 7.300 7.300 6.850 6.950 130,998 -0.45(-6.08%)
Nov 25, 2022 7.650 7.650 7.370 7.400 51,858 -0.28(-3.65%)
Nov 24, 2022 7.570 7.720 7.560 7.680 60,424 +0.11(+1.45%)
Nov 23, 2022 7.610 7.750 7.490 7.570 85,701 -0.05(-0.66%)
Nov 22, 2022 7.380 7.820 7.380 7.620 164,236 +0.23(+3.11%)
Nov 21, 2022 7.390 7.400 7.270 7.390 88,887 -0.01(-0.14%)
Nov 18, 2022 7.360 7.420 7.180 7.400 140,312 +0.03(+0.41%)
Nov 17, 2022 7.120 7.400 6.910 7.370 144,875 +0.28(+3.95%)
Nov 16, 2022 7.100 7.180 7.010 7.090 59,640 +0.01(+0.14%)
Nov 15, 2022 7.520 7.580 7.080 7.080 79,941 -0.43(-5.73%)
Nov 14, 2022 7.610 7.670 7.330 7.510 221,928 -0.09(-1.18%)
Nov 11, 2022 7.510 7.640 7.350 7.600 151,447 +0.07(+0.93%)
Nov 10, 2022 7.040 7.800 6.900 7.530 310,106 +0.87(+13.06%)
Nov 09, 2022 6.890 6.890 6.620 6.660 83,286 -0.15(-2.20%)
Nov 08, 2022 6.630 6.980 6.500 6.810 151,062 +0.25(+3.81%)
Nov 07, 2022 6.550 6.600 6.330 6.560 73,551 +0.08(+1.23%)
Nov 04, 2022 6.050 6.480 6.010 6.480 202,918 +0.72(+12.50%)
Nov 03, 2022 5.950 5.970 5.750 5.760 154,802 -0.18(-3.03%)
Nov 02, 2022 6.470 5.890 5.940 246,588 -0.38(-6.01%)
Nov 01, 2022 6.190 6.390 6.180 6.320 70,720 +0.18(+2.93%)
Oct 31, 2022 6.240 6.250 6.110 6.140 67,268 -0.05(-0.81%)
Oct 28, 2022 6.240 6.240 6.050 6.190 74,551 -0.06(-0.96%)
Oct 27, 2022 6.460 6.500 6.220 6.250 45,020 -0.18(-2.80%)
Oct 26, 2022 6.170 6.580 6.170 6.430 113,029 +0.26(+4.21%)
Oct 25, 2022 6.140 6.300 6.000 6.170 51,756 +0.09(+1.48%)
Oct 24, 2022 6.150 6.160 5.910 6.080 52,495 -0.04(-0.65%)
Oct 21, 2022 5.930 6.160 5.920 6.120 110,350 +0.23(+3.90%)
Oct 20, 2022 5.830 6.220 5.820 5.890 77,793 -0.01(-0.17%)
Oct 19, 2022 5.890 5.900 5.740 5.900 127,550 -0.06(-1.01%)
Oct 18, 2022 5.780 6.010 5.770 5.960 129,885 +0.19(+3.29%)
Oct 17, 2022 5.940 6.070 5.750 5.770 92,989 -0.13(-2.20%)
Oct 14, 2022 6.110 6.150 5.890 5.900 82,055 -0.35(-5.60%)
Oct 13, 2022 6.080 6.310 5.880 6.250 65,396 +0.01(+0.16%)
Oct 12, 2022 6.040 6.250 6.030 6.240 52,511 +0.14(+2.30%)
Oct 11, 2022 6.280 6.320 6.060 6.100 82,481 -0.02(-0.33%)
Oct 07, 2022 6.120 0 -0.38(-5.85%)
Oct 06, 2022 6.450 6.600 6.430 6.500 164,475 +0.00(+0.00%)
Oct 05, 2022 6.540 6.540 6.320 6.500 181,005 -0.10(-1.52%)
Oct 04, 2022 6.650 6.790 6.550 6.600 138,995 +0.01(+0.15%)
Oct 03, 2022 6.620 6.680 6.500 6.590 186,035 +0.13(+2.01%)
Sep 30, 2022 6.110 6.700 6.110 6.460 175,851 +0.35(+5.73%)
Sep 29, 2022 5.900 6.150 5.700 6.110 156,133 +0.16(+2.69%)
Sep 28, 2022 5.870 6.250 5.860 5.950 353,720 +0.21(+3.66%)
Sep 27, 2022 5.760 6.070 5.700 5.740 295,406 +0.01(+0.17%)
Sep 26, 2022 6.080 6.170 5.640 5.730 359,941 -0.38(-6.22%)
Sep 23, 2022 6.210 6.280 6.030 6.110 148,112 -0.25(-3.93%)
Sep 22, 2022 6.430 6.560 6.290 6.360 93,848 -0.13(-2.00%)
Sep 21, 2022 6.530 6.640 6.170 6.490 366,297 +0.10(+1.56%)
Sep 20, 2022 6.450 6.450 6.190 6.390 124,037 -0.19(-2.89%)
Sep 19, 2022 6.190 6.610 6.020 6.580 610,283 -0.10(-1.50%)
Sep 16, 2022 7.050 7.180 6.600 6.680 300,902 -0.54(-7.48%)
Sep 15, 2022 7.670 7.800 7.160 7.220 403,068 -0.49(-6.36%)
Sep 14, 2022 7.190 7.740 7.190 7.710 196,817 +0.52(+7.23%)
Sep 13, 2022 7.310 7.410 7.120 7.190 185,199 -0.31(-4.13%)
Sep 12, 2022 7.020 7.500 6.880 7.500 205,520 +0.75(+11.11%)
Sep 09, 2022 6.600 6.910 6.600 6.750 269,539 +0.29(+4.49%)
Sep 08, 2022 6.340 6.980 6.290 6.460 261,162 +0.23(+3.69%)
Sep 07, 2022 6.100 6.350 6.060 6.230 92,957 +0.23(+3.83%)
Sep 06, 2022 6.300 6.380 6.000 6.000 108,884 -0.16(-2.60%)
Sep 02, 2022 6.160 0 +0.23(+3.88%)
Sep 01, 2022 6.250 6.260 5.920 5.930 121,499 -0.33(-5.27%)
Aug 31, 2022 6.380 6.430 6.260 6.260 105,331 -0.05(-0.79%)
Aug 30, 2022 6.550 6.550 6.280 6.310 119,820 -0.18(-2.77%)
Aug 29, 2022 6.620 6.710 6.430 6.490 95,912 -0.17(-2.55%)
Aug 26, 2022 6.870 6.870 6.380 6.660 194,291 -0.18(-2.63%)
Aug 25, 2022 6.870 6.950 6.840 6.840 43,858 +0.01(+0.15%)
Aug 24, 2022 6.510 6.830 6.510 6.830 41,124 +0.29(+4.43%)
Aug 23, 2022 6.360 6.780 6.360 6.540 89,440 +0.16(+2.51%)
Aug 22, 2022 6.500 6.520 6.350 6.380 50,437 -0.12(-1.85%)
Aug 19, 2022 6.750 6.860 6.480 6.500 115,143 -0.28(-4.13%)
Aug 18, 2022 6.810 6.960 6.780 6.780 53,779 -0.06(-0.88%)
Aug 17, 2022 7.320 7.320 6.810 6.840 105,412 -0.47(-6.43%)
Aug 16, 2022 7.300 7.370 7.070 7.310 61,945 +0.00(+0.00%)
Aug 15, 2022 7.340 7.360 7.150 7.310 80,251 -0.03(-0.41%)
Aug 12, 2022 7.190 7.440 7.140 7.340 111,123 +0.27(+3.82%)
Aug 11, 2022 7.160 7.200 7.020 7.070 64,207 -0.09(-1.26%)
Aug 10, 2022 7.430 7.460 7.130 7.160 80,967 -0.28(-3.76%)
Aug 09, 2022 7.340 7.480 7.230 7.440 78,790 -0.09(-1.20%)
Aug 08, 2022 7.380 7.610 7.290 7.530 100,752 +0.19(+2.59%)
Aug 05, 2022 7.400 7.400 7.200 7.340 98,574 -0.19(-2.52%)
Aug 04, 2022 7.080 7.600 7.080 7.530 125,351 +0.45(+6.36%)
Aug 03, 2022 7.130 7.210 6.910 7.080 106,125 +0.02(+0.28%)
Aug 02, 2022 7.110 7.430 7.000 7.060 121,046 +0.01(+0.14%)
Jul 29, 2022 7.050 0 -0.18(-2.49%)
Jul 28, 2022 6.810 7.240 6.750 7.230 230,893 +0.54(+8.07%)
Jul 27, 2022 6.300 6.720 6.290 6.690 201,540 +0.44(+7.04%)
Jul 26, 2022 6.250 6.430 6.180 6.250 72,829 +0.02(+0.32%)
Jul 25, 2022 6.560 6.610 6.080 6.230 183,758 -0.31(-4.74%)
Jul 22, 2022 6.220 6.550 6.220 6.540 300,136 +0.43(+7.04%)
Jul 21, 2022 6.000 6.250 6.000 6.110 100,869 +0.09(+1.50%)
Jul 20, 2022 6.060 6.110 5.980 6.020 177,693 -0.02(-0.33%)
Jul 19, 2022 6.080 6.120 5.900 6.040 49,179 +0.07(+1.17%)
Jul 18, 2022 6.010 6.150 5.950 5.970 65,937 +0.05(+0.84%)
Jul 15, 2022 6.110 6.110 5.800 5.920 168,726 -0.19(-3.11%)
Jul 14, 2022 6.240 6.270 5.870 6.110 187,678 -0.42(-6.43%)
Jul 13, 2022 6.260 6.600 6.130 6.530 143,493 +0.22(+3.49%)
Jul 12, 2022 6.550 6.550 6.310 6.310 164,613 -0.03(-0.47%)
Jul 11, 2022 6.600 6.630 6.290 6.340 276,193 -0.28(-4.23%)
Jul 08, 2022 6.610 6.940 6.610 6.620 94,204 -0.04(-0.60%)
Jul 07, 2022 6.720 6.850 6.650 6.660 89,809 -0.07(-1.04%)
Jul 06, 2022 6.690 6.810 6.540 6.730 218,346 +0.05(+0.75%)
Jul 05, 2022 7.040 7.040 6.480 6.680 186,079 -0.32(-4.57%)
Jul 04, 2022 6.910 7.080 6.910 7.000 65,988 +0.20(+2.94%)
Jun 30, 2022 6.800 0 -0.23(-3.27%)
Jun 29, 2022 7.310 7.310 6.920 7.030 94,421 -0.15(-2.09%)
Jun 28, 2022 7.630 7.660 7.120 7.180 81,025 -0.44(-5.77%)
Jun 27, 2022 7.620 7.780 7.520 7.620 100,783 -0.03(-0.39%)
Jun 24, 2022 7.670 7.790 7.460 7.650 111,842 -0.10(-1.29%)
Jun 23, 2022 7.900 8.080 7.620 7.750 119,638 -0.24(-3.00%)
Jun 22, 2022 8.020 8.330 7.970 7.990 113,177 -0.17(-2.08%)
Jun 21, 2022 7.980 8.310 7.820 8.160 170,904 +0.22(+2.77%)
Jun 20, 2022 8.440 8.440 7.860 7.940 206,885 -0.48(-5.70%)
Jun 17, 2022 8.400 8.620 8.230 8.420 271,501 -0.06(-0.71%)
Jun 16, 2022 8.300 8.530 8.130 8.480 95,586 +0.07(+0.83%)
Jun 15, 2022 8.300 8.550 8.160 8.410 179,099 +0.14(+1.69%)
Jun 14, 2022 8.800 8.810 8.180 8.270 209,135 -0.54(-6.13%)
Jun 13, 2022 9.140 9.230 8.800 8.810 135,266 -0.58(-6.18%)
Jun 10, 2022 9.180 9.530 8.870 9.390 185,730 +0.10(+1.08%)
Jun 09, 2022 9.330 9.370 9.170 9.290 230,729 -0.20(-2.11%)
Jun 08, 2022 9.500 9.510 9.250 9.490 293,569 -0.01(-0.11%)
Jun 07, 2022 9.360 9.570 9.260 9.500 244,618 +0.20(+2.15%)
Jun 06, 2022 9.480 9.560 9.230 9.300 160,961 -0.16(-1.69%)
Jun 03, 2022 9.550 9.650 9.250 9.460 175,870 -0.16(-1.66%)
Jun 02, 2022 8.910 9.660 8.860 9.620 228,119 +0.87(+9.94%)
Jun 01, 2022 8.810 9.020 8.600 8.750 325,060 +0.08(+0.92%)
May 31, 2022 9.500 9.510 8.670 8.670 1,472,538 -0.87(-9.12%)
May 30, 2022 9.350 9.570 9.160 9.540 100,894 +0.27(+2.91%)
May 27, 2022 9.290 9.420 9.160 9.270 653,240 -0.02(-0.22%)
May 26, 2022 9.340 9.490 9.120 9.290 219,402 -0.17(-1.80%)
May 25, 2022 9.910 9.940 9.360 9.460 359,347 -0.45(-4.54%)
May 24, 2022 10.23 10.27 9.790 9.910 254,678 -0.27(-2.65%)
May 20, 2022 10.18 0 -0.45(-4.23%)
May 19, 2022 10.70 10.82 10.44 10.63 182,158 +0.27(+2.61%)
May 18, 2022 10.94 11.00 10.32 10.36 160,653 -0.68(-6.16%)
May 17, 2022 11.00 11.18 10.89 11.04 184,079 +0.15(+1.38%)
May 16, 2022 10.56 10.94 10.43 10.89 587,805 +0.36(+3.42%)
May 13, 2022 10.00 10.95 9.950 10.53 472,197 +0.54(+5.41%)
May 12, 2022 10.32 10.34 9.900 9.990 624,916 -0.43(-4.13%)
May 11, 2022 10.38 10.64 10.30 10.42 396,511 -0.06(-0.57%)
May 10, 2022 10.46 10.48 10.25 10.48 452,215 +0.20(+1.95%)
May 09, 2022 10.90 10.91 9.960 10.28 383,359 -0.68(-6.20%)
May 06, 2022 11.02 11.14 10.90 10.96 137,091 -0.21(-1.88%)
May 05, 2022 11.55 11.58 10.95 11.17 138,740 -0.24(-2.10%)
May 04, 2022 11.35 11.45 10.93 11.41 259,754 +0.12(+1.06%)
May 03, 2022 11.34 11.51 11.20 11.29 177,167 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.