Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8500 0.8500 0.8400 0.8500 34,159 +0.00(+0.00%)
Apr 28, 2022 0.8400 0.8500 0.8300 0.8500 19,158 +0.01(+1.19%)
Apr 27, 2022 0.8400 0.8400 0.8300 0.8400 54,400 +0.00(+0.00%)
Apr 26, 2022 0.8600 0.8600 0.8300 0.8400 52,942 -0.03(-3.45%)
Apr 25, 2022 0.8800 0.8900 0.8200 0.8700 138,091 -0.01(-1.14%)
Apr 22, 2022 0.9000 0.9300 0.8800 0.8800 89,219 -0.02(-2.22%)
Apr 21, 2022 0.9400 0.9400 0.9000 0.9000 71,060 -0.03(-3.23%)
Apr 20, 2022 0.9200 0.9300 0.9100 0.9300 13,673 +0.00(+0.00%)
Apr 19, 2022 0.9400 0.9600 0.9100 0.9300 45,649 +0.01(+1.09%)
Apr 18, 2022 0.9400 0.9900 0.9200 0.9200 78,692 +0.02(+2.22%)
Apr 14, 2022 0.9000 0 +0.00(+0.00%)
Apr 13, 2022 0.8600 0.9200 0.8600 0.9000 187,347 +0.05(+5.88%)
Apr 12, 2022 0.7800 0.8600 0.7800 0.8500 195,274 +0.05(+6.25%)
Apr 11, 2022 0.7900 0.8000 0.7800 0.8000 51,482 +0.00(+0.00%)
Apr 08, 2022 0.7700 0.8000 0.7700 0.8000 80,637 +0.02(+2.56%)
Apr 07, 2022 0.7500 0.7800 0.7400 0.7800 136,687 +0.01(+1.30%)
Apr 06, 2022 0.8100 0.8200 0.7700 0.7700 140,634 -0.04(-4.94%)
Apr 05, 2022 0.8200 0.8300 0.8100 0.8100 65,078 -0.02(-2.41%)
Apr 04, 2022 0.8400 0.8500 0.8300 0.8300 29,490 -0.02(-2.35%)
Apr 01, 2022 0.8400 0.8500 0.8300 0.8500 19,191 +0.02(+2.41%)
Mar 31, 2022 0.8600 0.8700 0.8300 0.8300 44,057 -0.02(-2.35%)
Mar 30, 2022 0.8500 0.8700 0.8500 0.8500 37,389 +0.00(+0.00%)
Mar 29, 2022 0.8100 0.8500 0.8100 0.8500 55,506 +0.02(+2.41%)
Mar 28, 2022 0.8500 0.8500 0.8300 0.8300 38,416 -0.03(-3.49%)
Mar 25, 2022 0.8700 0.8700 0.8500 0.8600 66,205 -0.01(-1.15%)
Mar 24, 2022 0.8700 0.9000 0.8700 0.8700 87,554 +0.01(+1.16%)
Mar 23, 2022 0.8800 0.8800 0.8600 0.8600 37,584 +0.00(+0.00%)
Mar 22, 2022 0.8500 0.8700 0.8500 0.8600 66,158 +0.02(+2.38%)
Mar 21, 2022 0.8900 0.8900 0.8400 0.8400 167,546 -0.05(-5.62%)
Mar 18, 2022 0.8800 0.9000 0.8500 0.8900 300,247 +0.02(+2.30%)
Mar 17, 2022 0.8700 0.9100 0.8700 0.8700 100,000 -0.02(-2.25%)
Mar 16, 2022 0.9100 0.9100 0.8700 0.8900 62,250 -0.03(-3.26%)
Mar 15, 2022 0.8700 0.9400 0.8700 0.9200 80,975 +0.05(+5.75%)
Mar 14, 2022 0.9200 0.9200 0.8700 0.8700 31,785 -0.04(-4.40%)
Mar 11, 2022 0.9500 0.9600 0.9100 0.9100 131,502 -0.05(-5.21%)
Mar 10, 2022 0.9500 1.030 0.9500 0.9600 247,796 +0.01(+1.05%)
Mar 09, 2022 0.9700 0.9800 0.9100 0.9500 117,061 -0.01(-1.04%)
Mar 08, 2022 0.9400 1.090 0.9300 0.9600 229,526 +0.05(+5.49%)
Mar 07, 2022 0.9000 0.9300 0.8700 0.9100 206,266 +0.04(+4.60%)
Mar 04, 2022 0.8600 0.8800 0.8500 0.8700 125,521 +0.01(+1.16%)
Mar 03, 2022 0.8800 0.8800 0.8600 0.8600 6,882 -0.01(-1.15%)
Mar 02, 2022 0.8700 0.8800 0.8500 0.8700 55,071 -0.02(-2.25%)
Mar 01, 2022 0.8800 0.8900 0.8700 0.8900 70,144 +0.01(+1.14%)
Feb 28, 2022 0.9000 0.9000 0.8600 0.8800 10,333 +0.00(+0.00%)
Feb 25, 2022 0.8500 0.8800 0.8500 0.8800 91,065 +0.05(+6.02%)
Feb 24, 2022 0.8900 0.9000 0.8300 0.8300 81,293 -0.03(-3.49%)
Feb 23, 2022 0.8700 0.8800 0.8600 0.8600 25,933 +0.01(+1.18%)
Feb 22, 2022 0.9000 0.9000 0.8400 0.8500 54,508 -0.03(-3.41%)
Feb 18, 2022 0.8800 0 -0.03(-3.30%)
Feb 17, 2022 0.9900 0.9900 0.9100 0.9100 107,567 -0.04(-4.21%)
Feb 16, 2022 0.8500 0.9500 0.8500 0.9500 326,725 +0.11(+13.10%)
Feb 15, 2022 0.8600 0.8600 0.8400 0.8400 145,780 -0.05(-5.62%)
Feb 14, 2022 0.8300 0.9000 0.8300 0.8900 116,496 +0.06(+7.23%)
Feb 11, 2022 0.8000 0.8300 0.8000 0.8300 55,910 +0.04(+5.06%)
Feb 10, 2022 0.8300 0.8300 0.7900 0.7900 141,750 -0.07(-8.14%)
Feb 09, 2022 0.8400 0.8600 0.8400 0.8600 54,350 +0.01(+1.18%)
Feb 08, 2022 0.8300 0.8500 0.8200 0.8500 74,594 +0.01(+1.19%)
Feb 07, 2022 0.8400 0.8400 0.8200 0.8400 38,602 +0.01(+1.20%)
Feb 04, 2022 0.8300 0.8300 0.8200 0.8300 141,560 -0.01(-1.19%)
Feb 03, 2022 0.8500 0.8400 0.8400 54,340 -0.02(-2.33%)
Feb 02, 2022 0.8600 0.8700 0.8500 0.8600 58,408 -0.01(-1.15%)
Feb 01, 2022 0.8500 0.8700 0.8500 0.8700 32,703 +0.02(+2.35%)
Jan 31, 2022 0.8500 0.8700 0.8500 0.8500 10,355 +0.01(+1.19%)
Jan 28, 2022 0.8200 0.8500 0.8100 0.8400 147,117 +0.02(+2.44%)
Jan 27, 2022 0.8400 0.8400 0.8200 0.8200 161,599 +0.00(+0.00%)
Jan 26, 2022 0.8300 0.8500 0.8200 0.8200 69,213 -0.02(-2.38%)
Jan 25, 2022 0.8800 0.8800 0.8300 0.8400 69,202 +0.01(+1.20%)
Jan 24, 2022 0.8200 0.8300 0.8200 0.8300 107,775 -0.03(-3.49%)
Jan 21, 2022 0.9000 0.9000 0.8600 0.8600 124,659 -0.04(-4.44%)
Jan 20, 2022 0.9000 0.9000 0.8700 0.9000 130,035 +0.00(+0.00%)
Jan 19, 2022 0.8700 0.9000 0.8700 0.9000 103,061 +0.05(+5.88%)
Jan 18, 2022 0.8800 0.8900 0.8500 0.8500 67,516 -0.03(-3.41%)
Jan 17, 2022 0.8800 0.8900 0.8800 0.8800 26,660 +0.01(+1.15%)
Jan 14, 2022 0.8800 0.8800 0.8700 0.8700 40,050 +0.00(+0.00%)
Jan 13, 2022 0.8900 0.9000 0.8700 0.8700 29,012 +0.00(+0.00%)
Jan 12, 2022 0.8700 0.9000 0.8600 0.8700 60,172 +0.02(+2.35%)
Jan 11, 2022 0.8300 0.8800 0.8300 0.8500 101,841 +0.03(+3.66%)
Jan 10, 2022 0.8200 0.8300 0.8100 0.8200 341,340 -0.01(-1.20%)
Jan 07, 2022 0.8200 0.8400 0.8200 0.8300 105,080 +0.02(+2.47%)
Jan 06, 2022 0.8100 0.8200 0.8000 0.8100 129,296 -0.05(-5.81%)
Jan 05, 2022 0.8300 0.8600 0.8300 0.8600 66,285 +0.01(+1.18%)
Jan 04, 2022 0.8100 0.8500 0.8100 0.8500 26,648 +0.04(+4.94%)
Dec 31, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Dec 30, 2021 0.8400 0.8400 0.8100 0.8300 70,269 -0.01(-1.19%)
Dec 29, 2021 0.8500 0.8600 0.8300 0.8400 215,983 -0.06(-6.67%)
Dec 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2021 0.8100 0.9000 0.8100 0.9000 119,545 +0.10(+12.50%)
Dec 22, 2021 0.7800 0.8000 0.7800 0.8000 108,544 +0.02(+2.56%)
Dec 21, 2021 0.7700 0.7900 0.7700 0.7800 145,701 +0.00(+0.00%)
Dec 20, 2021 0.7900 0.8000 0.7700 0.7800 174,519 -0.02(-2.50%)
Dec 17, 2021 0.7800 0.8000 0.7700 0.8000 111,315 +0.02(+2.56%)
Dec 16, 2021 0.7900 0.8000 0.7700 0.7800 36,970 -0.01(-1.27%)
Dec 15, 2021 0.8000 0.8000 0.7800 0.7900 47,594 -0.03(-3.66%)
Dec 14, 2021 0.8400 0.8500 0.7900 0.8200 66,099 -0.03(-3.53%)
Dec 13, 2021 0.8600 0.8600 0.8300 0.8500 53,953 +0.00(+0.00%)
Dec 10, 2021 0.9000 0.9000 0.8400 0.8500 48,435 -0.04(-4.49%)
Dec 09, 2021 0.8800 0.8900 0.8800 0.8900 22,921 +0.01(+1.14%)
Dec 08, 2021 0.8200 0.8800 0.8000 0.8800 89,900 +0.09(+11.39%)
Dec 07, 2021 0.8300 0.8400 0.7900 0.7900 241,257 -0.04(-4.82%)
Dec 06, 2021 0.8000 0.8400 0.7800 0.8300 110,835 +0.03(+3.75%)
Dec 03, 2021 0.7700 0.8000 0.7700 0.8000 46,999 +0.01(+1.27%)
Dec 02, 2021 0.7500 0.8100 0.7500 0.7900 60,103 +0.00(+0.00%)
Dec 01, 2021 0.7900 0.8100 0.7800 0.7900 72,729 -0.01(-1.25%)
Nov 30, 2021 0.8100 0.8200 0.7900 0.8000 44,570 -0.01(-1.23%)
Nov 29, 2021 0.8000 0.8200 0.8000 0.8100 83,083 +0.01(+1.25%)
Nov 26, 2021 0.8300 0.8300 0.8000 0.8000 88,099 -0.01(-1.23%)
Nov 25, 2021 0.8000 0.8800 0.8000 0.8100 31,124 -0.03(-3.57%)
Nov 24, 2021 0.8000 0.8400 0.7900 0.8400 58,137 +0.02(+2.44%)
Nov 23, 2021 0.8700 0.8700 0.8000 0.8200 120,054 +0.01(+1.23%)
Nov 22, 2021 0.8200 0.8300 0.8100 0.8100 66,748 -0.04(-4.71%)
Nov 19, 2021 0.8900 0.8900 0.8200 0.8500 43,544 -0.03(-3.41%)
Nov 18, 2021 0.9000 0.9400 0.8800 0.8800 72,474 -0.02(-2.22%)
Nov 17, 2021 0.9200 0.9200 0.9000 0.9000 80,001 -0.01(-1.10%)
Nov 16, 2021 0.9400 0.9400 0.9000 0.9100 38,436 -0.04(-4.21%)
Nov 15, 2021 0.9400 0.9500 0.9000 0.9500 85,278 +0.00(+0.00%)
Nov 12, 2021 0.9000 0.9500 0.9000 0.9500 146,294 +0.05(+5.56%)
Nov 11, 2021 0.8900 0.9000 0.8800 0.9000 55,526 +0.04(+4.65%)
Nov 10, 2021 0.8400 0.8600 70,715 +0.04(+4.88%)
Nov 09, 2021 0.8200 0.8300 0.8000 0.8200 44,117 +0.00(+0.00%)
Nov 08, 2021 0.8000 0.8200 0.8000 0.8200 52,241 +0.02(+2.50%)
Nov 05, 2021 0.8000 0.8100 0.7900 0.8000 36,103 +0.00(+0.00%)
Nov 04, 2021 0.8200 0.8200 0.8000 0.8000 28,008 +0.00(+0.00%)
Nov 03, 2021 0.8000 0.8100 0.8000 0.8000 49,211 +0.00(+0.00%)
Nov 02, 2021 0.8200 0.8200 0.8000 0.8000 27,688 -0.02(-2.44%)
Nov 01, 2021 0.8300 0.8300 0.8100 0.8200 40,615 -0.01(-1.20%)
Oct 29, 2021 0.8300 0.8300 0.8200 0.8300 21,134 -0.01(-1.19%)
Oct 28, 2021 0.8500 0.8500 0.8400 0.8400 37,874 -0.02(-2.33%)
Oct 27, 2021 0.8800 0.8800 0.8600 0.8600 19,763 -0.02(-2.27%)
Oct 26, 2021 0.8700 0.8800 0.8600 0.8800 32,019 +0.00(+0.00%)
Oct 25, 2021 0.8800 0.8800 0.8500 0.8800 156,646 +0.01(+1.15%)
Oct 22, 2021 0.8800 0.8900 0.8700 0.8700 64,822 +0.00(+0.00%)
Oct 21, 2021 0.8900 0.8900 0.8600 0.8700 26,250 -0.01(-1.14%)
Oct 20, 2021 0.8800 0.9000 0.8600 0.8800 75,800 +0.02(+2.33%)
Oct 19, 2021 0.9100 0.9100 0.8600 0.8600 62,155 -0.04(-4.44%)
Oct 18, 2021 0.8900 0.9000 0.8800 0.9000 158,050 +0.02(+2.27%)
Oct 15, 2021 0.8800 0.8800 0.8800 0.8800 45,097 -0.02(-2.22%)
Oct 14, 2021 0.9300 0.9300 0.8800 0.9000 83,631 -0.02(-2.17%)
Oct 13, 2021 0.8800 0.9200 0.8800 0.9200 82,003 +0.05(+5.75%)
Oct 12, 2021 0.8400 0.8900 0.8400 0.8700 80,533 +0.04(+4.82%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 07, 2021 0.8000 0.8400 0.8000 0.8200 75,003 +0.04(+5.13%)
Oct 06, 2021 0.7700 0.7900 0.7700 0.7800 73,960 +0.01(+1.30%)
Oct 05, 2021 0.8200 0.8200 0.7700 0.7700 46,777 -0.03(-3.75%)
Oct 04, 2021 0.8200 0.8200 0.7900 0.8000 73,725 +0.00(+0.00%)
Oct 01, 2021 0.8000 0.8000 0.7800 0.8000 71,383 +0.02(+2.56%)
Sep 30, 2021 0.7800 0.7800 0.7700 0.7800 18,877 +0.01(+1.30%)
Sep 29, 2021 0.7900 0.8000 0.7700 0.7700 38,730 -0.01(-1.28%)
Sep 28, 2021 0.8000 0.8000 0.7800 0.7800 63,293 -0.02(-2.50%)
Sep 27, 2021 0.8200 0.8200 0.7900 0.8000 22,819 +0.00(+0.00%)
Sep 24, 2021 0.8000 0.8000 0.7600 0.8000 89,667 +0.00(+0.00%)
Sep 23, 2021 0.8200 0.8200 0.7600 0.8000 155,157 -0.05(-5.88%)
Sep 22, 2021 0.8500 0.8600 0.8400 0.8500 57,480 -0.01(-1.16%)
Sep 21, 2021 0.8300 0.8600 0.8300 0.8600 10,755 +0.03(+3.61%)
Sep 20, 2021 0.8600 0.8700 0.8300 0.8300 34,134 -0.07(-7.78%)
Sep 17, 2021 0.8600 0.9000 0.8600 0.9000 18,177 +0.03(+3.45%)
Sep 16, 2021 0.8800 0.8800 0.8400 0.8700 89,121 -0.01(-1.14%)
Sep 15, 2021 0.9300 0.9300 0.8700 0.8800 30,112 -0.02(-2.22%)
Sep 14, 2021 0.9200 0.9400 0.8900 0.9000 17,065 -0.04(-4.26%)
Sep 13, 2021 0.9300 0.9400 0.9100 0.9400 61,509 +0.02(+2.17%)
Sep 10, 2021 0.9400 0.9400 0.9200 0.9200 28,826 +0.01(+1.10%)
Sep 09, 2021 0.9500 0.9500 0.9100 0.9100 45,375 -0.03(-3.19%)
Sep 08, 2021 0.9900 0.9900 0.9400 0.9400 26,634 -0.04(-4.08%)
Sep 07, 2021 0.9900 1.000 0.9700 0.9800 58,778 +0.01(+1.03%)
Sep 03, 2021 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Sep 02, 2021 0.9200 0.9300 0.9200 0.9200 34,178 +0.01(+1.10%)
Sep 01, 2021 0.9500 0.9500 0.9100 0.9100 200,231 -0.04(-4.21%)
Aug 31, 2021 0.9400 0.9500 0.9100 0.9500 66,743 +0.00(+0.00%)
Aug 30, 2021 0.9800 0.9400 0.9300 0.9500 40,826 +0.01(+1.06%)
Aug 27, 2021 0.9200 0.9500 0.9200 0.9400 62,183 +0.02(+2.17%)
Aug 26, 2021 0.9000 0.9300 0.9000 0.9200 49,347 +0.00(+0.00%)
Aug 25, 2021 0.9400 0.9400 0.9100 0.9200 41,020 -0.03(-3.16%)
Aug 24, 2021 0.9200 0.9500 0.9000 0.9500 67,743 +0.05(+5.56%)
Aug 23, 2021 0.8700 0.9000 0.8700 0.9000 143,909 +0.03(+3.45%)
Aug 20, 2021 0.9200 0.9200 0.8500 0.8700 195,613 -0.05(-5.43%)
Aug 19, 2021 0.9500 0.9600 0.9100 0.9200 216,093 -0.04(-4.17%)
Aug 18, 2021 1.050 1.050 0.9300 0.9600 195,149 -0.07(-6.80%)
Aug 17, 2021 1.090 1.090 1.010 1.030 47,620 -0.06(-5.50%)
Aug 16, 2021 1.100 1.130 1.090 1.090 87,758 -0.01(-0.91%)
Aug 13, 2021 1.110 1.130 1.090 1.100 79,936 +0.00(+0.00%)
Aug 12, 2021 1.120 1.120 1.090 1.100 54,431 -0.01(-0.90%)
Aug 11, 2021 1.130 1.130 1.100 1.110 87,084 -0.01(-0.89%)
Aug 10, 2021 1.150 1.170 1.120 1.120 114,167 -0.02(-1.75%)
Aug 09, 2021 1.170 1.180 1.140 1.140 61,822 -0.05(-4.20%)
Aug 06, 2021 1.180 1.190 1.140 1.190 38,064 -0.01(-0.83%)
Aug 05, 2021 1.230 1.240 1.190 1.200 71,636 -0.04(-3.23%)
Aug 04, 2021 1.280 1.290 1.220 1.240 21,594 +0.00(+0.00%)
Aug 03, 2021 1.230 1.250 1.200 1.240 212,267 +0.01(+0.81%)
Jul 30, 2021 1.230 1.230 1.230 0 -0.08(-6.11%)
Jul 29, 2021 1.280 1.310 1.280 1.310 15,394 +0.02(+1.55%)
Jul 28, 2021 1.220 1.290 1.210 1.290 27,513 +0.06(+4.88%)
Jul 27, 2021 1.320 1.320 1.210 1.230 75,138 -0.04(-3.15%)
Jul 26, 2021 1.290 1.290 1.250 1.270 48,040 +0.01(+0.79%)
Jul 23, 2021 1.300 1.320 1.260 1.260 45,478 -0.04(-3.08%)
Jul 22, 2021 1.310 1.310 1.270 1.300 31,833 +0.00(+0.00%)
Jul 21, 2021 1.250 1.300 1.250 1.300 31,944 +0.03(+2.36%)
Jul 20, 2021 1.290 1.290 1.240 1.270 59,039 -0.02(-1.55%)
Jul 19, 2021 1.320 1.340 1.260 1.290 55,171 -0.04(-3.01%)
Jul 16, 2021 1.380 1.380 1.320 1.330 47,540 -0.05(-3.62%)
Jul 15, 2021 1.380 1.400 1.370 1.380 46,257 +0.00(+0.00%)
Jul 14, 2021 1.380 1.390 1.380 1.380 12,163 +0.00(+0.00%)
Jul 13, 2021 1.390 1.390 1.380 1.380 9,400 -0.02(-1.43%)
Jul 12, 2021 1.410 1.410 1.370 1.400 36,888 -0.01(-0.71%)
Jul 09, 2021 1.430 1.440 1.410 1.410 37,755 +0.02(+1.44%)
Jul 08, 2021 1.450 1.450 1.380 1.390 101,161 -0.07(-4.79%)
Jul 07, 2021 1.490 1.490 1.430 1.460 86,872 -0.03(-2.01%)
Jul 06, 2021 1.500 1.500 1.470 1.490 46,350 +0.01(+0.68%)
Jul 05, 2021 1.480 1.480 1.470 1.480 5,130 +0.01(+0.68%)
Jul 02, 2021 1.440 1.470 1.420 1.470 171,122 -0.01(-0.68%)
Jun 30, 2021 1.480 1.480 1.480 0 -0.02(-1.33%)
Jun 29, 2021 1.460 1.500 1.460 1.500 37,279 -0.01(-0.66%)
Jun 28, 2021 1.500 1.510 1.460 1.510 48,486 +0.04(+2.72%)
Jun 25, 2021 1.510 1.510 1.460 1.470 8,266 -0.03(-2.00%)
Jun 24, 2021 1.550 1.550 1.500 1.500 77,047 +0.03(+2.04%)
Jun 23, 2021 1.490 1.490 1.460 1.470 31,903 -0.02(-1.34%)
Jun 22, 2021 1.500 1.500 1.480 1.490 54,254 -0.02(-1.32%)
Jun 21, 2021 1.540 1.540 1.500 1.510 29,960 -0.01(-0.66%)
Jun 18, 2021 1.500 1.530 1.500 1.520 29,537 +0.02(+1.33%)
Jun 17, 2021 1.500 1.500 1.480 1.500 93,093 -0.03(-1.96%)
Jun 16, 2021 1.520 1.530 1.500 1.530 67,649 +0.01(+0.66%)
Jun 15, 2021 1.500 1.540 1.500 1.520 127,584 -0.02(-1.30%)
Jun 14, 2021 1.540 1.560 1.520 1.540 137,356 -0.02(-1.28%)
Jun 11, 2021 1.590 1.590 1.540 1.560 74,862 -0.01(-0.64%)
Jun 10, 2021 1.600 1.600 1.560 1.570 178,747 -0.03(-1.88%)
Jun 09, 2021 1.610 1.640 1.590 1.600 24,663 -0.02(-1.23%)
Jun 08, 2021 1.620 1.620 1.590 1.620 32,213 -0.03(-1.82%)
Jun 07, 2021 1.700 1.700 1.620 1.650 71,531 -0.05(-2.94%)
Jun 04, 2021 1.690 1.700 1.690 1.700 51,596 +0.02(+1.19%)
Jun 03, 2021 1.700 1.700 1.620 1.680 114,785 -0.07(-4.00%)
Jun 02, 2021 1.760 1.770 1.730 1.750 39,063 +0.01(+0.57%)
Jun 01, 2021 1.740 1.760 1.730 1.740 46,415 -0.04(-2.25%)
May 31, 2021 1.770 1.780 1.740 1.780 60,534 +0.04(+2.30%)
May 28, 2021 1.730 1.740 1.680 1.740 86,641 +0.02(+1.16%)
May 27, 2021 1.740 1.740 1.680 1.720 125,605 +0.00(+0.00%)
May 26, 2021 1.750 1.750 1.680 1.720 114,555 -0.02(-1.15%)
May 25, 2021 1.710 1.740 1.680 1.740 129,710 +0.03(+1.75%)
May 21, 2021 1.710 1.710 1.710 0 +0.06(+3.64%)
May 20, 2021 1.630 1.680 1.580 1.650 210,941 +0.07(+4.43%)
May 19, 2021 1.620 1.620 1.550 1.580 86,869 -0.03(-1.86%)
May 18, 2021 1.680 1.680 1.570 1.610 150,384 -0.01(-0.62%)
May 17, 2021 1.560 1.620 1.540 1.620 363,915 +0.08(+5.19%)
May 14, 2021 1.520 1.550 1.510 1.540 60,570 +0.05(+3.36%)
May 13, 2021 1.590 1.590 1.480 1.490 108,998 -0.05(-3.25%)
May 12, 2021 1.620 1.620 1.530 1.540 40,007 -0.07(-4.35%)
May 11, 2021 1.580 1.640 1.560 1.610 145,150 -0.01(-0.62%)
May 10, 2021 1.650 1.650 1.580 1.620 115,810 -0.01(-0.61%)
May 07, 2021 1.640 1.650 1.590 1.630 150,041 +0.04(+2.52%)
May 06, 2021 1.600 1.610 1.580 1.590 215,400 +0.05(+3.25%)
May 05, 2021 1.520 1.550 1.500 1.540 132,174 +0.02(+1.32%)
May 04, 2021 1.540 1.560 1.510 1.520 40,417 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.