Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7100 0.7300 0.7100 0.7300 42,830 +0.01(+1.39%)
Apr 27, 2023 0.7300 0.7300 0.7100 0.7200 33,888 +0.01(+1.41%)
Apr 26, 2023 0.7400 0.7400 0.7100 0.7100 57,901 +0.00(+0.00%)
Apr 25, 2023 0.7400 0.7400 0.7100 0.7100 87,965 -0.02(-2.74%)
Apr 24, 2023 0.7600 0.7700 0.7300 0.7300 61,133 -0.04(-5.19%)
Apr 21, 2023 0.7700 0.7700 0.7500 0.7700 243,657 +0.02(+2.67%)
Apr 20, 2023 0.7600 0.7700 0.7500 0.7500 56,803 -0.01(-1.32%)
Apr 19, 2023 0.7500 0.7600 0.7500 0.7600 32,689 +0.00(+0.00%)
Apr 18, 2023 0.7800 0.8200 0.7600 0.7600 285,162 -0.05(-6.17%)
Apr 17, 2023 0.8300 0.8300 0.7900 0.8100 45,010 +0.01(+1.25%)
Apr 14, 2023 0.8400 0.8400 0.8000 0.8000 50,710 -0.03(-3.61%)
Apr 13, 2023 0.8300 0.8300 0.8200 0.8300 42,050 +0.01(+1.22%)
Apr 12, 2023 0.8400 0.8900 0.8100 0.8200 80,679 -0.04(-4.65%)
Apr 11, 2023 0.7800 0.8600 0.7800 0.8600 398,841 +0.12(+16.22%)
Apr 10, 2023 0.7600 0.7600 0.7400 0.7400 48,283 -0.02(-2.63%)
Apr 06, 2023 0.7600 0 +0.01(+1.33%)
Apr 05, 2023 0.7800 0.8000 0.7300 0.7500 87,561 -0.02(-2.60%)
Apr 04, 2023 0.7000 0.7700 0.7000 0.7700 185,197 +0.09(+13.24%)
Apr 03, 2023 0.7200 0.7200 0.6800 0.6800 317,534 -0.05(-6.85%)
Mar 31, 2023 0.7000 0.7300 0.6900 0.7300 97,768 +0.03(+4.29%)
Mar 30, 2023 0.7300 0.7400 0.7000 0.7000 29,398 -0.02(-2.78%)
Mar 29, 2023 0.7200 0.7400 0.7100 0.7200 43,205 -0.01(-1.37%)
Mar 28, 2023 0.7300 0.7300 0.7000 0.7300 230,200 +0.00(+0.00%)
Mar 27, 2023 0.7200 0.7400 0.7000 0.7300 64,615 +0.03(+4.29%)
Mar 24, 2023 0.7400 0.7400 0.7000 0.7000 45,000 -0.01(-1.41%)
Mar 23, 2023 0.6800 0.7400 0.6800 0.7100 180,610 +0.02(+2.90%)
Mar 22, 2023 0.7100 0.7100 0.6900 0.6900 201,129 -0.04(-5.48%)
Mar 21, 2023 0.7200 0.7400 0.7000 0.7300 399,917 -0.01(-1.35%)
Mar 20, 2023 0.7300 0.7400 0.7000 0.7400 377,385 -0.02(-2.63%)
Mar 17, 2023 0.7800 0.7800 0.7300 0.7600 207,957 +0.01(+1.33%)
Mar 16, 2023 0.7200 0.7700 0.7000 0.7500 82,100 +0.03(+4.17%)
Mar 15, 2023 0.7600 0.7600 0.7200 0.7200 30,971 -0.01(-1.37%)
Mar 14, 2023 0.7500 0.7500 0.7300 0.7300 384,904 -0.02(-2.67%)
Mar 13, 2023 0.7800 0.7800 0.7500 0.7500 98,397 -0.01(-1.32%)
Mar 10, 2023 0.7000 0.7600 0.7000 0.7600 161,021 +0.06(+8.57%)
Mar 09, 2023 0.7000 0.7300 0.6800 0.7000 62,627 -0.01(-1.41%)
Mar 08, 2023 0.7400 0.7400 0.6900 0.7100 58,056 -0.05(-6.58%)
Mar 07, 2023 0.8000 0.8000 0.7600 0.7600 23,872 -0.06(-7.32%)
Mar 06, 2023 0.8200 0.8400 0.8100 0.8200 134,310 -0.02(-2.38%)
Mar 03, 2023 0.8200 0.8400 0.8200 0.8400 156,728 +0.03(+3.70%)
Mar 02, 2023 0.9000 0.9000 0.8100 0.8100 401,774 -0.10(-10.99%)
Mar 01, 2023 0.8900 0.9300 0.8800 0.9100 374,509 +0.04(+4.60%)
Feb 28, 2023 0.8800 0.8900 0.8700 0.8700 5,582 +0.01(+1.16%)
Feb 27, 2023 0.8600 0.8600 0.8500 0.8600 53,136 +0.02(+2.38%)
Feb 24, 2023 0.8500 0.8500 0.8200 0.8400 30,402 -0.01(-1.18%)
Feb 23, 2023 0.8300 0.8500 0.8200 0.8500 362,275 +0.03(+3.66%)
Feb 22, 2023 0.8200 0.8200 0.8200 0.8200 54,238 -0.01(-1.20%)
Feb 21, 2023 0.8200 0.8300 0.8200 0.8300 13,109 -0.01(-1.19%)
Feb 17, 2023 0.8400 0 +0.01(+1.20%)
Feb 16, 2023 0.8300 0.8400 0.8200 0.8300 117,476 +0.01(+1.22%)
Feb 15, 2023 0.8200 0.8200 0.8100 0.8200 92,096 +0.00(+0.00%)
Feb 14, 2023 0.8200 0.8300 0.8200 0.8200 360,966 +0.00(+0.00%)
Feb 13, 2023 0.8200 0.8300 0.8200 0.8200 145,264 -0.01(-1.20%)
Feb 10, 2023 0.8200 0.8300 0.8200 0.8300 173,343 +0.01(+1.22%)
Feb 09, 2023 0.8200 0.8300 0.8200 0.8200 156,406 +0.00(+0.00%)
Feb 08, 2023 0.8200 0.8200 0.8200 0.8200 352,632 +0.00(+0.00%)
Feb 07, 2023 0.8500 0.8500 0.7700 0.8200 333,466 -0.03(-3.53%)
Feb 06, 2023 0.9200 0.9300 0.8500 0.8500 391,519 -0.07(-7.61%)
Feb 03, 2023 0.9200 0.9300 0.9100 0.9200 304,444 +0.00(+0.00%)
Feb 02, 2023 0.9100 0.9300 0.9100 0.9200 190,184 -0.01(-1.08%)
Feb 01, 2023 0.9100 0.9300 0.9100 0.9300 49,953 +0.02(+2.20%)
Jan 31, 2023 0.9100 0.9200 0.9100 0.9100 91,596 +0.00(+0.00%)
Jan 30, 2023 0.9500 0.9500 0.9100 0.9100 64,201 -0.04(-4.21%)
Jan 27, 2023 0.9500 0.9600 0.9300 0.9500 81,284 -0.03(-3.06%)
Jan 26, 2023 0.9500 0.9800 0.9100 0.9800 165,056 +0.03(+3.16%)
Jan 25, 2023 0.9100 0.9500 0.9100 0.9500 255,904 +0.04(+4.40%)
Jan 24, 2023 0.9100 0.9200 0.9000 0.9100 479,476 -0.02(-2.15%)
Jan 23, 2023 0.9000 0.9600 0.9000 0.9300 251,076 +0.02(+2.20%)
Jan 20, 2023 0.8600 0.9100 0.8400 0.9100 110,335 +0.06(+7.06%)
Jan 19, 2023 0.8000 0.8500 0.8000 0.8500 105,923 +0.05(+6.25%)
Jan 18, 2023 0.8000 0.8100 0.8000 0.8000 109,975 -0.02(-2.44%)
Jan 17, 2023 0.8100 0.8200 0.8000 0.8200 175,704 +0.02(+2.50%)
Jan 16, 2023 0.7900 0.8200 0.7800 0.8000 205,526 +0.07(+9.59%)
Jan 13, 2023 0.7000 0.7500 0.7000 0.7300 44,090 +0.03(+4.29%)
Jan 12, 2023 0.7200 0.7200 0.7000 0.7000 108,301 -0.02(-2.78%)
Jan 11, 2023 0.7400 0.7700 0.7200 0.7200 188,163 -0.01(-1.37%)
Jan 10, 2023 0.7500 0.7500 0.7300 0.7300 19,121 -0.03(-3.95%)
Jan 09, 2023 0.7400 0.7900 0.7200 0.7600 183,830 +0.07(+10.14%)
Jan 06, 2023 0.6500 0.7100 0.6400 0.6900 71,638 +0.04(+6.15%)
Jan 05, 2023 0.6600 0.6600 0.6400 0.6500 46,136 -0.02(-2.99%)
Jan 04, 2023 0.6500 0.6700 0.6500 0.6700 63,610 +0.02(+3.08%)
Jan 03, 2023 0.6100 0.6500 0.6100 0.6500 84,047 +0.07(+12.07%)
Dec 30, 2022 0.5800 0 -0.03(-4.92%)
Dec 29, 2022 0.6400 0.6400 0.6000 0.6100 72,630 +0.00(+0.00%)
Dec 28, 2022 0.6000 0.6200 0.5800 0.6100 164,891 +0.06(+10.91%)
Dec 23, 2022 0.5500 0 +0.06(+11.11%)
Dec 22, 2022 0.4900 0.5000 0.4900 0.4950 51,675 +0.01(+1.02%)
Dec 21, 2022 0.5100 0.5100 0.4900 0.4900 143,924 +0.01(+2.08%)
Dec 20, 2022 0.4700 0.4800 0.4700 0.4800 65,474 +0.01(+3.23%)
Dec 19, 2022 0.4850 0.4850 0.4650 0.4650 80,055 -0.01(-3.12%)
Dec 16, 2022 0.4700 0.4800 0.4700 0.4800 55,004 +0.01(+2.13%)
Dec 15, 2022 0.4700 0.4700 0.4700 0.4700 55,190 -0.01(-2.08%)
Dec 14, 2022 0.4800 0.4800 0.4800 0.4800 502 +0.01(+2.13%)
Dec 13, 2022 0.4900 0.5000 0.4700 0.4700 72,395 -0.02(-3.09%)
Dec 12, 2022 0.4850 0.5000 0.4800 0.4850 47,924 -0.01(-2.02%)
Dec 09, 2022 0.4900 0.5000 0.4900 0.4950 5,175 +0.00(+0.00%)
Dec 08, 2022 0.5100 0.5100 0.4900 0.4950 6,500 -0.02(-2.94%)
Dec 07, 2022 0.5100 0.5200 0.5000 0.5100 25,009 +0.01(+2.00%)
Dec 06, 2022 0.5000 0.5100 0.5000 0.5000 8,000 +0.00(+0.00%)
Dec 05, 2022 0.5300 0.5300 0.5000 0.5000 68,856 -0.02(-3.85%)
Dec 02, 2022 0.5200 0.5200 0.5100 0.5200 14,442 +0.02(+4.00%)
Dec 01, 2022 0.4900 0.5200 0.4900 0.5000 129,455 +0.00(+0.00%)
Nov 30, 2022 0.4800 0.5000 0.4700 0.5000 95,207 +0.02(+4.17%)
Nov 29, 2022 0.4850 0.4900 0.4800 0.4800 59,604 +0.00(+0.00%)
Nov 28, 2022 0.4850 0.4850 0.4700 0.4800 28,800 +0.00(+0.00%)
Nov 25, 2022 0.4850 0.4900 0.4800 0.4800 12,469 +0.00(+0.00%)
Nov 24, 2022 0.5000 0.5000 0.4800 0.4800 19,700 -0.02(-4.00%)
Nov 23, 2022 0.4700 0.5000 0.4700 0.5000 29,276 +0.02(+4.17%)
Nov 22, 2022 0.4700 0.4800 0.4700 0.4800 32,729 +0.01(+3.23%)
Nov 21, 2022 0.4700 0.4750 0.4600 0.4650 46,020 +0.01(+1.09%)
Nov 18, 2022 0.4650 0.4700 0.4600 0.4600 18,010 +0.00(+0.00%)
Nov 17, 2022 0.4800 0.4850 0.4600 0.4600 26,883 -0.01(-1.08%)
Nov 16, 2022 0.5100 0.5100 0.4650 0.4650 19,954 -0.02(-5.10%)
Nov 15, 2022 0.5100 0.5100 0.4850 0.4900 32,875 +0.00(+0.00%)
Nov 14, 2022 0.5200 0.5200 0.4900 0.4900 94,917 -0.02(-3.92%)
Nov 11, 2022 0.5700 0.5700 0.5100 0.5100 88,984 -0.01(-1.92%)
Nov 10, 2022 0.5300 0.5400 0.5200 0.5200 25,549 +0.00(+0.00%)
Nov 09, 2022 0.5000 0.5300 0.5000 0.5200 34,872 +0.01(+1.96%)
Nov 08, 2022 0.5000 0.5100 0.5000 0.5100 59,190 +0.02(+4.08%)
Nov 07, 2022 0.5000 0.5000 0.4700 0.4900 73,780 +0.01(+1.03%)
Nov 04, 2022 0.4750 0.4900 0.4600 0.4850 88,700 +0.02(+3.19%)
Nov 03, 2022 0.4750 0.4750 0.4600 0.4700 9,189 -0.01(-2.08%)
Nov 02, 2022 0.4850 0.4850 0.4800 0.4800 12,600 +0.00(+0.00%)
Nov 01, 2022 0.4850 0.4850 0.4600 0.4800 313,995 -0.01(-1.03%)
Oct 31, 2022 0.4800 0.4950 0.4800 0.4850 26,575 -0.01(-2.02%)
Oct 28, 2022 0.4900 0.4950 0.4850 0.4950 40,347 +0.00(+0.00%)
Oct 27, 2022 0.5100 0.5100 0.4950 0.4950 48,490 -0.02(-2.94%)
Oct 26, 2022 0.5000 0.5200 0.5000 0.5100 27,890 +0.02(+3.03%)
Oct 25, 2022 0.5000 0.5100 0.4950 0.4950 46,555 -0.01(-1.00%)
Oct 24, 2022 0.5100 0.5100 0.5000 0.5000 32,835 -0.02(-3.85%)
Oct 21, 2022 0.5300 0.5300 0.5200 0.5200 3,598 +0.04(+7.22%)
Oct 20, 2022 0.5000 0.5200 0.4850 0.4850 15,875 -0.04(-6.73%)
Oct 19, 2022 0.5200 0.5200 0.5100 0.5200 20,781 -0.03(-5.45%)
Oct 18, 2022 0.5400 0.5500 0.5100 0.5500 24,000 +0.00(+0.00%)
Oct 17, 2022 0.5500 0.5600 0.5300 0.5500 22,279 +0.03(+5.77%)
Oct 14, 2022 0.5400 0.5400 0.5200 0.5200 8,310 -0.03(-5.45%)
Oct 12, 2022 0.5500 60 +0.02(+3.77%)
Oct 11, 2022 0.5300 0.5300 0.5200 0.5300 14,778 -0.01(-1.85%)
Oct 07, 2022 0.5400 0 -0.02(-3.57%)
Oct 06, 2022 0.5600 0.5600 0.5500 0.5600 33,889 -0.01(-1.75%)
Oct 05, 2022 0.5400 0.6000 0.5400 0.5700 54,917 +0.01(+1.79%)
Oct 04, 2022 0.5700 0.5800 0.5500 0.5600 35,131 +0.01(+1.82%)
Oct 03, 2022 0.5500 0.6400 0.5300 0.5500 174,798 +0.01(+1.85%)
Sep 30, 2022 0.5500 0.5500 0.5400 0.5400 7,397 +0.00(+0.00%)
Sep 29, 2022 0.5000 0.5400 0.5000 0.5400 16,425 +0.01(+1.89%)
Sep 28, 2022 0.5100 0.5300 0.5100 0.5300 6,904 +0.03(+6.00%)
Sep 27, 2022 0.5200 0.5200 0.4900 0.5000 14,157 -0.01(-1.96%)
Sep 26, 2022 0.5200 0.5200 0.5100 0.5100 22,000 +0.00(+0.00%)
Sep 23, 2022 0.5400 0.5400 0.5100 0.5100 22,565 -0.03(-5.56%)
Sep 22, 2022 0.5500 0.5500 0.5400 0.5400 11,637 -0.01(-1.82%)
Sep 20, 2022 0.5500 140 -0.01(-1.79%)
Sep 19, 2022 0.5700 0.5700 0.5600 0.5600 52,540 -0.01(-1.75%)
Sep 16, 2022 0.5700 0.5700 0.5700 0.5700 73,000 +0.00(+0.00%)
Sep 15, 2022 0.5700 0.5700 0.5700 0.5700 42,051 +0.02(+3.64%)
Sep 14, 2022 0.5700 0.5700 0.5500 0.5500 64,000 -0.02(-3.51%)
Sep 13, 2022 0.5700 0.5700 0.5700 0.5700 1,010 +0.02(+3.64%)
Sep 12, 2022 0.5400 0.5500 0.5400 0.5500 47,245 +0.00(+0.00%)
Sep 09, 2022 0.5400 0.5500 0.5300 0.5500 19,936 +0.03(+5.77%)
Sep 08, 2022 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.96%)
Sep 07, 2022 0.5100 0.5100 0.5000 0.5100 51,124 -0.01(-1.92%)
Sep 06, 2022 0.5000 0.5200 0.5000 0.5200 14,828 +0.02(+4.00%)
Sep 02, 2022 0.5000 0 +0.01(+1.01%)
Sep 01, 2022 0.5400 0.5400 0.4950 0.4950 38,265 -0.04(-6.60%)
Aug 31, 2022 0.5400 0.5500 0.5300 0.5300 62,361 -0.02(-3.64%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5500 56,800 +0.02(+3.77%)
Aug 29, 2022 0.5300 0.5300 0.5200 0.5300 16,500 -0.02(-3.64%)
Aug 26, 2022 0.5400 0.5500 0.5400 0.5500 5,010 -0.01(-1.79%)
Aug 25, 2022 0.5400 0.5600 0.5300 0.5600 27,998 +0.04(+7.69%)
Aug 24, 2022 0.5700 0.5700 0.5200 0.5200 78,706 -0.04(-7.14%)
Aug 23, 2022 0.5500 0.5700 0.5500 0.5600 13,231 +0.03(+5.66%)
Aug 22, 2022 0.5300 0.5400 0.5300 0.5300 33,640 +0.00(+0.00%)
Aug 19, 2022 0.5500 0.5600 0.5300 0.5300 18,253 -0.02(-3.64%)
Aug 18, 2022 0.5500 0.5500 0.5500 0.5500 9,450 -0.02(-3.51%)
Aug 17, 2022 0.6100 0.6100 0.5700 0.5700 13,361 -0.02(-3.39%)
Aug 16, 2022 0.6000 0.6100 0.5300 0.5900 701,268 -0.02(-3.28%)
Aug 15, 2022 0.6400 0.6400 0.6100 0.6100 8,315 -0.02(-3.17%)
Aug 12, 2022 0.6100 0.6300 0.6100 0.6300 33,287 -0.02(-3.08%)
Aug 11, 2022 0.6300 0.6500 0.6300 0.6500 107,975 -0.01(-1.52%)
Aug 10, 2022 0.6100 0.6600 0.6100 0.6600 73,787 +0.03(+4.76%)
Aug 09, 2022 0.6300 0.6400 0.6200 0.6300 41,853 +0.02(+3.28%)
Aug 08, 2022 0.5900 0.6300 0.5900 0.6100 59,449 +0.04(+7.02%)
Aug 05, 2022 0.5800 0.5900 0.5700 0.5700 22,778 -0.03(-5.00%)
Aug 04, 2022 0.5800 0.6300 0.5800 0.6000 24,800 +0.02(+3.45%)
Aug 03, 2022 0.6200 0.6200 0.5800 0.5800 24,000 -0.03(-4.92%)
Aug 02, 2022 0.6300 0.6300 0.6000 0.6100 53,765 +0.00(+0.00%)
Jul 29, 2022 0.6100 0 +0.02(+3.39%)
Jul 28, 2022 0.6500 0.6500 0.5900 0.5900 20,660 -0.02(-3.28%)
Jul 27, 2022 0.5200 0.6600 0.5200 0.6100 69,331 +0.09(+17.31%)
Jul 26, 2022 0.5200 0.5200 0.5200 0.5200 21,300 -0.02(-3.70%)
Jul 25, 2022 0.5400 0.5500 0.5300 0.5400 23,535 -0.01(-1.82%)
Jul 22, 2022 0.5600 0.5600 0.5300 0.5500 31,430 -0.01(-1.79%)
Jul 21, 2022 0.5700 0.5800 0.5600 0.5600 6,683 +0.01(+1.82%)
Jul 20, 2022 0.6100 0.6100 0.5500 0.5500 20,595 -0.04(-6.78%)
Jul 19, 2022 0.5600 0.5900 0.5600 0.5900 21,791 +0.03(+5.36%)
Jul 18, 2022 0.5800 0.6000 0.5600 0.5600 26,893 -0.02(-3.45%)
Jul 15, 2022 0.5600 0.5800 0.5600 0.5800 9,011 +0.03(+5.45%)
Jul 14, 2022 0.5500 0.5500 0.5300 0.5500 10,500 -0.01(-1.79%)
Jul 13, 2022 0.5500 0.5700 0.5500 0.5600 12,275 +0.02(+3.70%)
Jul 12, 2022 0.5600 0.5600 0.5400 0.5400 14,617 -0.02(-3.57%)
Jul 11, 2022 0.5900 0.5900 0.5600 0.5600 24,906 -0.04(-6.67%)
Jul 08, 2022 0.6000 0.6000 0.6000 0.6000 2,650 +0.02(+3.45%)
Jul 07, 2022 0.5900 0.6100 0.5600 0.5800 53,650 +0.00(+0.00%)
Jul 06, 2022 0.6100 0.6100 0.5700 0.5800 37,921 -0.03(-4.92%)
Jul 05, 2022 0.6600 0.6600 0.6000 0.6100 73,405 -0.03(-4.69%)
Jul 04, 2022 0.6800 0.6800 0.6400 0.6400 11,260 -0.02(-3.03%)
Jun 30, 2022 0.6600 0 +0.00(+0.00%)
Jun 29, 2022 0.6800 0.6800 0.6500 0.6600 57,499 -0.04(-5.71%)
Jun 27, 2022 0.7000 45 -0.01(-1.41%)
Jun 24, 2022 0.6900 0.7200 0.6900 0.7100 9,830 +0.05(+7.58%)
Jun 23, 2022 0.6800 0.6800 0.6400 0.6600 25,008 -0.04(-5.71%)
Jun 22, 2022 0.7100 0.7100 0.7000 0.7000 4,800 -0.01(-1.41%)
Jun 21, 2022 0.7000 0.7400 0.7000 0.7100 33,499 +0.01(+1.43%)
Jun 20, 2022 0.7800 0.7800 0.6600 0.7000 163,081 -0.04(-5.41%)
Jun 17, 2022 0.7600 0.7600 0.7400 0.7400 13,552 -0.01(-1.33%)
Jun 16, 2022 0.7500 0.7500 0.7500 0.7500 5,525 +0.00(+0.00%)
Jun 15, 2022 0.7500 0.7500 0.7500 0.7500 7,265 -0.03(-3.85%)
Jun 14, 2022 0.7600 0.8000 0.7600 0.7800 43,039 +0.02(+2.63%)
Jun 13, 2022 0.7500 0.7800 0.7500 0.7600 17,365 -0.02(-2.56%)
Jun 10, 2022 0.7800 0.7900 0.7800 0.7800 6,445 -0.01(-1.27%)
Jun 09, 2022 0.7700 0.7900 0.7700 0.7900 14,184 +0.01(+1.28%)
Jun 08, 2022 0.7600 0.7800 0.7600 0.7800 43,851 +0.01(+1.30%)
Jun 07, 2022 0.7600 0.7700 0.7500 0.7700 45,401 +0.01(+1.32%)
Jun 06, 2022 0.7800 0.7800 0.7600 0.7600 3,200 +0.00(+0.00%)
Jun 03, 2022 0.7500 0.7700 0.7500 0.7600 15,827 -0.01(-1.30%)
Jun 02, 2022 0.7200 0.7700 0.7200 0.7700 24,251 +0.05(+6.94%)
Jun 01, 2022 0.7300 0.7300 0.7200 0.7200 66,033 -0.01(-1.37%)
May 31, 2022 0.7400 0.7400 0.7300 0.7300 10,665 -0.01(-1.35%)
May 30, 2022 0.7700 0.7700 0.7400 0.7400 15,683 -0.02(-2.63%)
May 27, 2022 0.7600 0.7700 0.7500 0.7600 13,114 +0.01(+1.33%)
May 26, 2022 0.7500 0.7500 0.7500 0.7500 1,600 +0.01(+1.35%)
May 25, 2022 0.7500 0.7500 0.7400 0.7400 28,460 -0.01(-1.33%)
May 24, 2022 0.7800 0.7900 0.7500 0.7500 53,438 -0.03(-3.85%)
May 20, 2022 0.7800 0 +0.03(+4.00%)
May 19, 2022 0.7500 0.7500 0.7400 0.7500 24,366 +0.01(+1.35%)
May 18, 2022 0.7500 0.7500 0.7300 0.7400 34,107 -0.03(-3.90%)
May 17, 2022 0.7600 0.7700 0.7600 0.7700 7,136 +0.00(+0.00%)
May 16, 2022 0.7600 0.7700 0.7600 0.7700 11,658 +0.00(+0.00%)
May 13, 2022 0.7600 0.7800 0.7600 0.7700 31,460 +0.02(+2.67%)
May 12, 2022 0.7600 0.7600 0.7400 0.7500 78,776 -0.02(-2.60%)
May 11, 2022 0.7900 0.7900 0.7700 0.7700 14,010 +0.01(+1.32%)
May 10, 2022 0.7800 0.7800 0.7600 0.7600 69,761 -0.03(-3.80%)
May 09, 2022 0.8300 0.8300 0.7700 0.7900 83,344 -0.05(-5.95%)
May 06, 2022 0.8400 0.8400 0.8200 0.8400 109,233 +0.00(+0.00%)
May 05, 2022 0.8300 0.8400 0.8200 0.8400 4,848 +0.00(+0.00%)
May 04, 2022 0.8200 0.8400 0.8200 0.8400 37,354 +0.02(+2.44%)
May 03, 2022 0.8200 0.8200 0.8200 0.8200 1,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.