Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pipestone Energy Corp (TSX: PIPE )

1.940 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.960 5.000 4.770 4.820 312,354 -0.13(-2.63%)
Apr 28, 2022 4.920 4.990 4.800 4.950 337,034 +0.07(+1.43%)
Apr 27, 2022 4.820 4.910 4.710 4.880 306,793 +0.06(+1.24%)
Apr 26, 2022 4.780 4.930 4.730 4.820 361,961 +0.08(+1.69%)
Apr 25, 2022 4.610 4.800 4.500 4.740 591,540 -0.09(-1.86%)
Apr 22, 2022 5.060 5.060 4.820 4.830 444,789 -0.23(-4.55%)
Apr 21, 2022 5.290 5.390 5.000 5.060 441,304 -0.22(-4.17%)
Apr 20, 2022 5.330 5.400 5.250 5.280 242,745 -0.05(-0.94%)
Apr 19, 2022 5.490 5.490 5.220 5.330 375,557 -0.22(-3.96%)
Apr 18, 2022 5.460 5.640 5.400 5.550 412,709 +0.12(+2.21%)
Apr 14, 2022 5.430 0 +0.07(+1.31%)
Apr 13, 2022 5.400 5.470 5.310 5.360 553,187 +0.03(+0.56%)
Apr 12, 2022 5.400 5.500 5.300 5.330 440,387 +0.02(+0.38%)
Apr 11, 2022 5.390 5.390 5.210 5.310 474,294 -0.04(-0.75%)
Apr 08, 2022 5.230 5.400 5.190 5.350 281,004 +0.17(+3.28%)
Apr 07, 2022 5.160 5.230 5.030 5.180 277,152 +0.06(+1.17%)
Apr 06, 2022 5.180 5.310 5.090 5.120 395,094 -0.10(-1.92%)
Apr 05, 2022 5.330 5.420 5.200 5.220 308,774 -0.08(-1.51%)
Apr 04, 2022 5.350 5.430 5.260 5.300 298,135 +0.02(+0.38%)
Apr 01, 2022 5.210 5.400 5.210 5.280 278,989 -0.03(-0.56%)
Mar 31, 2022 5.300 5.410 5.260 5.310 308,036 -0.06(-1.12%)
Mar 30, 2022 5.270 5.400 5.270 5.370 448,209 +0.16(+3.07%)
Mar 29, 2022 4.940 5.230 4.810 5.210 628,215 +0.14(+2.76%)
Mar 28, 2022 4.900 5.110 4.900 5.070 338,109 -0.11(-2.12%)
Mar 25, 2022 4.850 5.220 4.840 5.180 821,181 +0.28(+5.71%)
Mar 24, 2022 5.000 5.000 4.840 4.900 385,798 -0.04(-0.81%)
Mar 23, 2022 5.010 5.100 4.940 4.940 535,825 +0.00(+0.00%)
Mar 22, 2022 4.970 4.970 4.820 4.940 374,020 -0.04(-0.80%)
Mar 21, 2022 4.830 5.010 4.820 4.980 344,480 +0.26(+5.51%)
Mar 18, 2022 4.720 4.920 4.710 4.720 284,091 -0.08(-1.67%)
Mar 17, 2022 4.790 4.960 4.740 4.800 654,349 +0.12(+2.56%)
Mar 16, 2022 4.580 4.830 4.580 4.680 583,761 +0.07(+1.52%)
Mar 15, 2022 4.530 4.890 4.420 4.610 594,634 -0.18(-3.76%)
Mar 14, 2022 5.050 5.100 4.560 4.790 642,460 -0.46(-8.76%)
Mar 11, 2022 5.290 5.330 5.110 5.250 222,085 -0.06(-1.13%)
Mar 10, 2022 5.360 5.450 5.240 5.310 454,841 +0.09(+1.72%)
Mar 09, 2022 5.300 5.640 5.200 5.220 796,501 -0.46(-8.10%)
Mar 08, 2022 5.830 5.890 5.470 5.680 733,288 +0.03(+0.53%)
Mar 07, 2022 5.570 5.850 5.440 5.650 738,428 +0.29(+5.41%)
Mar 04, 2022 5.030 5.390 5.030 5.360 1,110,424 +0.39(+7.85%)
Mar 03, 2022 5.220 5.230 4.950 4.970 234,543 -0.21(-4.05%)
Mar 02, 2022 5.240 5.310 5.080 5.180 222,320 +0.00(+0.00%)
Mar 01, 2022 5.160 5.280 5.030 5.180 481,699 +0.10(+1.97%)
Feb 28, 2022 4.880 5.100 4.870 5.080 543,232 +0.23(+4.74%)
Feb 25, 2022 4.660 4.880 4.630 4.850 264,365 +0.18(+3.85%)
Feb 24, 2022 4.700 4.820 4.560 4.670 392,195 -0.01(-0.21%)
Feb 23, 2022 4.590 4.740 4.560 4.680 256,638 +0.15(+3.31%)
Feb 22, 2022 4.460 4.600 4.430 4.530 1,063,696 +0.11(+2.49%)
Feb 18, 2022 4.420 0 -0.15(-3.28%)
Feb 17, 2022 4.600 4.660 4.520 4.570 309,853 -0.01(-0.22%)
Feb 16, 2022 4.700 4.800 4.540 4.580 508,671 -0.11(-2.35%)
Feb 15, 2022 4.420 4.720 4.420 4.690 342,803 +0.18(+3.99%)
Feb 14, 2022 4.500 4.550 4.400 4.510 507,589 -0.12(-2.59%)
Feb 11, 2022 4.500 4.630 4.490 4.630 380,584 +0.12(+2.66%)
Feb 10, 2022 4.520 4.610 4.450 4.510 225,274 -0.04(-0.88%)
Feb 09, 2022 4.470 4.620 4.450 4.550 225,357 +0.09(+2.02%)
Feb 08, 2022 4.650 4.650 4.360 4.460 520,504 -0.21(-4.50%)
Feb 07, 2022 4.800 4.850 4.640 4.670 509,141 -0.21(-4.30%)
Feb 04, 2022 4.760 4.980 4.760 4.880 728,630 +0.15(+3.17%)
Feb 03, 2022 4.720 4.800 4.730 567,089 -0.02(-0.42%)
Feb 02, 2022 4.790 4.880 4.660 4.750 335,924 -0.06(-1.25%)
Feb 01, 2022 4.900 4.900 4.750 4.810 245,032 -0.08(-1.64%)
Jan 31, 2022 4.670 4.960 4.890 341,583 +0.20(+4.26%)
Jan 28, 2022 4.540 4.700 4.530 4.690 340,341 +0.21(+4.69%)
Jan 27, 2022 4.590 4.700 4.440 4.480 1,782,717 -0.09(-1.97%)
Jan 26, 2022 4.700 4.750 4.550 4.570 229,410 -0.01(-0.22%)
Jan 25, 2022 4.400 4.640 4.310 4.580 461,523 +0.20(+4.57%)
Jan 24, 2022 4.310 4.400 4.070 4.380 391,909 -0.04(-0.90%)
Jan 21, 2022 4.460 4.580 4.370 4.420 426,244 -0.12(-2.64%)
Jan 20, 2022 4.400 4.640 4.320 4.540 780,898 +0.02(+0.44%)
Jan 19, 2022 4.720 4.730 4.490 4.520 657,570 -0.14(-3.00%)
Jan 18, 2022 4.750 4.780 4.650 4.660 317,432 -0.02(-0.43%)
Jan 17, 2022 4.570 4.760 4.520 4.680 317,905 +0.12(+2.63%)
Jan 14, 2022 4.480 4.590 4.430 4.560 339,617 +0.09(+2.01%)
Jan 13, 2022 4.590 4.640 4.420 4.470 373,670 -0.11(-2.40%)
Jan 12, 2022 4.450 4.650 4.450 4.580 452,470 +0.16(+3.62%)
Jan 11, 2022 4.200 4.460 4.160 4.420 695,934 +0.22(+5.24%)
Jan 10, 2022 4.200 4.200 4.120 4.200 281,913 +0.04(+0.96%)
Jan 07, 2022 4.130 4.230 4.070 4.160 860,629 +0.07(+1.71%)
Jan 06, 2022 4.150 4.180 4.050 4.090 393,292 +0.04(+0.99%)
Jan 05, 2022 4.050 4.200 4.040 4.050 467,724 +0.05(+1.25%)
Jan 04, 2022 3.830 4.270 3.830 4.000 559,642 +0.11(+2.83%)
Dec 31, 2021 3.890 3.890 3.890 0 +0.04(+1.04%)
Dec 30, 2021 3.860 3.950 3.810 3.850 124,452 -0.03(-0.77%)
Dec 29, 2021 3.780 3.920 3.770 3.880 74,007 +0.12(+3.19%)
Dec 24, 2021 3.760 3.760 3.760 0 -0.05(-1.31%)
Dec 23, 2021 3.920 3.930 3.810 3.810 81,203 -0.14(-3.54%)
Dec 22, 2021 3.670 3.950 3.670 3.950 193,818 +0.20(+5.33%)
Dec 21, 2021 3.540 3.780 3.540 3.750 178,024 +0.25(+7.14%)
Dec 20, 2021 3.250 3.520 3.250 3.500 156,932 +0.01(+0.29%)
Dec 17, 2021 3.500 3.540 3.420 3.490 130,209 -0.05(-1.41%)
Dec 16, 2021 3.500 3.750 3.500 3.540 572,072 +0.08(+2.31%)
Dec 15, 2021 3.500 3.530 3.300 3.460 438,751 -0.04(-1.14%)
Dec 14, 2021 3.530 3.670 3.450 3.500 552,411 -0.18(-4.89%)
Dec 13, 2021 3.860 3.890 3.640 3.680 346,397 -0.19(-4.91%)
Dec 10, 2021 3.850 3.890 3.730 3.870 142,968 +0.07(+1.84%)
Dec 09, 2021 3.700 3.830 3.640 3.800 197,055 +0.03(+0.80%)
Dec 08, 2021 3.800 3.850 3.730 3.770 236,767 +0.00(+0.00%)
Dec 07, 2021 3.580 3.840 3.580 3.770 241,146 +0.23(+6.50%)
Dec 06, 2021 3.390 3.640 3.300 3.540 471,882 +0.15(+4.42%)
Dec 03, 2021 3.500 3.600 3.330 3.390 230,244 -0.08(-2.31%)
Dec 02, 2021 3.300 3.550 3.300 3.470 283,033 +0.07(+2.06%)
Dec 01, 2021 3.520 3.640 3.400 3.400 265,161 -0.12(-3.41%)
Nov 30, 2021 3.600 3.600 3.410 3.520 417,443 -0.11(-3.03%)
Nov 29, 2021 3.570 3.650 3.500 3.630 303,187 +0.19(+5.52%)
Nov 26, 2021 3.400 3.530 3.300 3.440 477,367 -0.26(-7.03%)
Nov 25, 2021 3.650 3.740 3.650 3.700 58,597 +0.04(+1.09%)
Nov 24, 2021 3.740 3.810 3.580 3.660 202,743 -0.02(-0.54%)
Nov 23, 2021 3.580 3.740 3.560 3.680 155,966 +0.12(+3.37%)
Nov 22, 2021 3.310 3.640 3.310 3.560 342,975 +0.06(+1.71%)
Nov 19, 2021 3.490 3.600 3.410 3.500 320,577 -0.17(-4.63%)
Nov 18, 2021 3.740 3.780 3.660 3.670 392,086 -0.10(-2.65%)
Nov 17, 2021 3.920 4.010 3.700 3.770 414,067 -0.10(-2.58%)
Nov 16, 2021 3.760 3.950 3.760 3.870 408,288 +0.05(+1.31%)
Nov 15, 2021 3.920 3.930 3.730 3.820 442,426 -0.10(-2.55%)
Nov 12, 2021 4.130 4.150 3.880 3.920 856,370 -0.21(-5.08%)
Nov 11, 2021 3.850 4.180 3.820 4.130 440,781 +0.34(+8.97%)
Nov 10, 2021 3.850 3.790 526,761 -0.02(-0.52%)
Nov 09, 2021 3.700 3.830 3.580 3.810 309,045 +0.17(+4.67%)
Nov 08, 2021 3.330 3.690 3.260 3.640 518,933 +0.36(+10.98%)
Nov 05, 2021 3.350 3.380 3.200 3.280 211,254 -0.04(-1.20%)
Nov 04, 2021 3.140 3.340 3.100 3.320 501,803 +0.23(+7.44%)
Nov 03, 2021 3.100 3.180 3.070 3.090 569,856 -0.01(-0.32%)
Nov 02, 2021 3.200 3.200 3.060 3.100 264,218 -0.07(-2.21%)
Nov 01, 2021 3.090 3.170 3.110 3.170 330,985 +0.13(+4.28%)
Oct 29, 2021 3.000 3.070 2.970 3.040 248,296 -0.02(-0.65%)
Oct 28, 2021 3.060 3.080 2.950 3.060 569,947 +0.06(+2.00%)
Oct 27, 2021 2.990 3.070 2.940 3.000 381,966 +0.00(+0.00%)
Oct 26, 2021 3.100 3.000 481,833 -0.03(-0.99%)
Oct 25, 2021 2.840 3.090 2.840 3.030 547,405 +0.18(+6.32%)
Oct 22, 2021 2.840 2.880 2.810 2.850 451,180 +0.03(+1.06%)
Oct 21, 2021 2.840 2.840 2.750 2.820 182,226 +0.01(+0.36%)
Oct 20, 2021 2.670 2.840 2.660 2.810 400,401 +0.14(+5.24%)
Oct 19, 2021 2.650 2.720 2.550 2.670 3,149,171 +0.00(+0.00%)
Oct 18, 2021 2.880 2.880 2.650 2.670 243,065 -0.10(-3.61%)
Oct 15, 2021 2.820 2.850 2.710 2.770 155,866 +0.01(+0.36%)
Oct 14, 2021 2.830 2.960 2.720 2.760 253,955 +0.06(+2.22%)
Oct 13, 2021 2.720 2.760 2.620 2.700 62,144 +0.00(+0.00%)
Oct 12, 2021 2.730 2.820 2.700 2.700 158,668 -0.03(-1.10%)
Oct 08, 2021 2.730 2.730 2.730 0 -0.02(-0.73%)
Oct 07, 2021 2.750 2.860 2.710 2.750 172,302 +0.05(+1.85%)
Oct 06, 2021 2.670 2.710 2.600 2.700 66,328 +0.02(+0.75%)
Oct 05, 2021 2.650 2.700 2.590 2.680 208,643 +0.08(+3.08%)
Oct 04, 2021 2.650 2.790 2.600 2.600 118,669 -0.04(-1.52%)
Oct 01, 2021 2.670 2.700 2.620 2.640 150,317 -0.01(-0.38%)
Sep 30, 2021 2.560 2.690 2.440 2.650 126,283 +0.14(+5.58%)
Sep 29, 2021 2.530 2.660 2.440 2.510 116,198 +0.00(+0.00%)
Sep 28, 2021 2.800 2.800 2.400 2.510 201,088 -0.17(-6.34%)
Sep 27, 2021 2.680 2.750 2.630 2.680 253,596 +0.08(+3.08%)
Sep 24, 2021 2.640 2.730 2.560 2.600 215,990 +0.01(+0.39%)
Sep 23, 2021 2.470 2.660 2.440 2.590 152,643 +0.16(+6.58%)
Sep 22, 2021 2.210 2.490 2.200 2.430 291,477 +0.24(+10.96%)
Sep 21, 2021 2.160 2.250 2.160 2.190 100,233 +0.00(+0.00%)
Sep 20, 2021 2.170 2.240 2.040 2.190 256,923 -0.06(-2.67%)
Sep 17, 2021 2.230 2.250 2.190 2.250 208,769 +0.04(+1.81%)
Sep 16, 2021 2.260 2.260 2.160 2.210 69,829 -0.02(-0.90%)
Sep 15, 2021 2.040 2.270 2.040 2.230 1,865,133 +0.19(+9.31%)
Sep 14, 2021 2.020 2.100 2.010 2.040 284,171 -0.01(-0.49%)
Sep 13, 2021 2.000 2.050 1.920 2.050 224,019 +0.07(+3.54%)
Sep 10, 2021 1.960 2.020 1.910 1.980 69,113 -0.01(-0.50%)
Sep 09, 2021 1.930 1.990 1.910 1.990 116,106 +0.04(+2.05%)
Sep 08, 2021 1.870 2.000 1.870 1.950 1,525,705 +0.04(+2.09%)
Sep 07, 2021 1.890 1.990 1.840 1.910 32,462 -0.10(-4.98%)
Sep 03, 2021 2.010 2.010 2.010 0 +0.05(+2.55%)
Sep 02, 2021 1.910 2.000 1.900 1.960 93,305 +0.04(+2.08%)
Sep 01, 2021 1.830 1.950 1.790 1.920 45,452 +0.07(+3.78%)
Aug 31, 2021 1.820 1.860 1.800 1.850 31,853 +0.00(+0.00%)
Aug 30, 2021 1.890 1.930 1.840 1.850 50,235 -0.03(-1.60%)
Aug 27, 2021 1.860 1.930 1.850 1.880 38,790 +0.01(+0.53%)
Aug 26, 2021 1.850 1.920 1.850 1.870 50,599 +0.05(+2.75%)
Aug 25, 2021 1.890 1.940 1.790 1.820 44,272 -0.04(-2.15%)
Aug 24, 2021 1.850 1.940 1.800 1.860 45,991 +0.01(+0.54%)
Aug 23, 2021 1.760 1.940 1.760 1.850 49,497 +0.03(+1.65%)
Aug 20, 2021 1.630 1.880 1.620 1.820 57,776 +0.12(+7.06%)
Aug 19, 2021 1.710 1.720 1.540 1.700 256,641 -0.09(-5.03%)
Aug 18, 2021 1.960 1.960 1.790 1.790 60,820 -0.03(-1.65%)
Aug 17, 2021 1.910 1.910 1.820 1.820 69,499 -0.08(-4.21%)
Aug 16, 2021 1.950 2.000 1.840 1.900 90,446 -0.07(-3.55%)
Aug 13, 2021 2.000 2.040 1.950 1.970 49,698 -0.03(-1.50%)
Aug 12, 2021 2.100 2.100 2.000 2.000 35,121 -0.08(-3.85%)
Aug 11, 2021 2.000 2.100 1.980 2.080 596,585 +0.08(+4.00%)
Aug 10, 2021 1.930 2.020 1.930 2.000 57,317 +0.05(+2.56%)
Aug 09, 2021 2.000 2.000 1.910 1.950 167,674 -0.08(-3.94%)
Aug 06, 2021 2.030 2.070 2.030 2.030 48,623 -0.05(-2.40%)
Aug 05, 2021 2.020 2.080 2.020 2.080 26,554 +0.07(+3.48%)
Aug 04, 2021 2.120 2.120 2.010 2.010 65,540 -0.10(-4.74%)
Aug 03, 2021 2.120 2.120 2.030 2.110 41,940 +0.00(+0.00%)
Jul 30, 2021 2.110 2.110 2.110 0 +0.06(+2.93%)
Jul 29, 2021 2.010 2.060 2.000 2.050 16,905 +0.04(+1.99%)
Jul 28, 2021 2.000 2.020 2.000 2.010 7,531 +0.00(+0.00%)
Jul 27, 2021 2.000 2.040 2.000 2.010 59,227 +0.01(+0.50%)
Jul 26, 2021 2.080 2.080 2.000 2.000 55,179 -0.06(-2.91%)
Jul 23, 2021 2.060 2.080 2.060 2.060 5,197 -0.02(-0.96%)
Jul 22, 2021 2.030 2.080 2.000 2.080 30,570 +0.01(+0.48%)
Jul 21, 2021 1.900 2.100 1.900 2.070 113,696 +0.15(+7.81%)
Jul 20, 2021 1.850 2.030 1.800 1.920 167,901 +0.06(+3.23%)
Jul 19, 2021 1.900 1.920 1.850 1.860 229,357 -0.24(-11.43%)
Jul 16, 2021 2.120 2.120 2.100 2.100 172,982 +0.00(+0.00%)
Jul 15, 2021 2.100 2.130 2.090 2.100 415,235 +0.00(+0.00%)
Jul 14, 2021 2.100 2.120 2.100 2.100 225,253 -0.02(-0.94%)
Jul 13, 2021 2.130 2.150 2.100 2.120 58,215 +0.02(+0.95%)
Jul 12, 2021 2.100 2.170 2.100 2.100 125,576 -0.04(-1.87%)
Jul 09, 2021 2.100 2.170 2.100 2.140 37,728 +0.04(+1.90%)
Jul 08, 2021 2.100 2.140 2.090 2.100 84,000 +0.00(+0.00%)
Jul 07, 2021 2.110 2.120 2.090 2.100 175,995 -0.02(-0.94%)
Jul 06, 2021 2.140 2.150 2.100 2.120 92,559 -0.01(-0.47%)
Jul 05, 2021 2.110 2.130 2.080 2.130 39,924 +0.07(+3.40%)
Jul 02, 2021 2.260 2.260 2.010 2.060 327,876 -0.21(-9.25%)
Jun 30, 2021 2.270 2.270 2.270 0 +0.11(+5.09%)
Jun 29, 2021 2.200 2.220 2.100 2.160 184,671 -0.02(-0.92%)
Jun 28, 2021 2.170 2.220 2.130 2.180 176,618 -0.07(-3.11%)
Jun 25, 2021 2.260 2.260 2.190 2.250 41,021 +0.02(+0.90%)
Jun 24, 2021 2.190 2.230 2.180 2.230 122,691 +0.05(+2.29%)
Jun 23, 2021 2.100 2.180 2.100 2.180 86,002 +0.09(+4.31%)
Jun 22, 2021 2.130 2.130 2.060 2.090 98,718 -0.06(-2.79%)
Jun 21, 2021 2.200 2.200 2.070 2.150 153,498 +0.13(+6.44%)
Jun 18, 2021 1.980 2.060 1.980 2.020 103,848 +0.04(+2.02%)
Jun 17, 2021 2.140 2.140 1.930 1.980 137,875 -0.16(-7.48%)
Jun 16, 2021 2.120 2.170 2.090 2.140 112,614 -0.05(-2.28%)
Jun 15, 2021 2.240 2.240 2.130 2.190 139,189 -0.02(-0.90%)
Jun 14, 2021 2.170 2.290 2.110 2.210 284,939 +0.12(+5.74%)
Jun 11, 2021 1.950 2.140 1.890 2.090 374,185 +0.22(+11.76%)
Jun 10, 2021 1.830 1.920 1.830 1.870 214,740 +0.11(+6.25%)
Jun 09, 2021 1.790 1.830 1.760 1.760 211,073 -0.01(-0.56%)
Jun 08, 2021 1.740 1.800 1.740 1.770 69,827 +0.04(+2.31%)
Jun 07, 2021 1.700 1.820 1.700 1.730 277,194 +0.05(+2.98%)
Jun 04, 2021 1.650 1.700 1.630 1.680 50,447 +0.03(+1.82%)
Jun 03, 2021 1.610 1.680 1.610 1.650 110,739 +0.01(+0.61%)
Jun 02, 2021 1.750 1.770 1.640 1.640 151,185 -0.11(-6.29%)
Jun 01, 2021 1.750 1.780 1.740 1.750 54,242 +0.03(+1.74%)
May 31, 2021 1.630 1.730 1.600 1.720 233,215 +0.11(+6.83%)
May 28, 2021 1.630 1.630 1.560 1.610 158,849 +0.01(+0.63%)
May 27, 2021 1.560 1.620 1.560 1.600 2,453,657 +0.00(+0.00%)
May 26, 2021 1.550 1.620 1.520 1.600 590,541 +0.05(+3.23%)
May 25, 2021 1.570 1.590 1.530 1.550 144,012 -0.05(-3.13%)
May 21, 2021 1.600 1.600 1.600 0 +0.01(+0.63%)
May 20, 2021 1.580 1.590 1.580 1.590 14,480 -0.03(-1.85%)
May 19, 2021 1.620 1.640 1.540 1.620 79,327 -0.03(-1.82%)
May 18, 2021 1.680 1.680 1.600 1.650 73,342 -0.05(-2.94%)
May 17, 2021 1.700 1.720 1.630 1.700 102,463 +0.01(+0.59%)
May 14, 2021 1.620 1.720 1.620 1.690 73,820 +0.05(+3.05%)
May 13, 2021 1.620 1.660 1.610 1.640 60,241 -0.07(-4.09%)
May 12, 2021 1.650 1.710 1.640 1.710 130,921 +0.03(+1.79%)
May 11, 2021 1.640 1.750 1.590 1.680 36,629 -0.03(-1.75%)
May 10, 2021 1.810 1.810 1.650 1.710 47,774 -0.01(-0.58%)
May 07, 2021 1.760 1.820 1.680 1.720 93,455 -0.03(-1.71%)
May 06, 2021 1.760 1.890 1.740 1.750 112,635 -0.05(-2.78%)
May 05, 2021 1.720 1.860 1.720 1.800 299,579 +0.10(+5.88%)
May 04, 2021 1.670 1.790 1.650 1.700 607,160 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.