Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pipestone Energy Corp (TSX: PIPE )

1.940 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.530 2.550 2.470 2.500 405,585 +0.02(+0.81%)
Apr 27, 2023 2.500 2.530 2.450 2.480 251,730 +0.00(+0.00%)
Apr 26, 2023 2.570 2.620 2.480 2.480 293,410 -0.11(-4.25%)
Apr 25, 2023 2.620 2.650 2.570 2.590 406,510 -0.07(-2.63%)
Apr 24, 2023 2.610 2.660 2.570 2.660 255,336 +0.01(+0.38%)
Apr 21, 2023 2.620 2.650 2.600 2.650 174,507 +0.03(+1.15%)
Apr 20, 2023 2.640 2.640 2.570 2.620 833,916 -0.04(-1.50%)
Apr 19, 2023 2.710 2.710 2.620 2.660 269,455 -0.05(-1.85%)
Apr 18, 2023 2.750 2.750 2.680 2.710 194,205 -0.04(-1.45%)
Apr 17, 2023 2.790 2.790 2.720 2.750 171,789 +0.00(+0.00%)
Apr 14, 2023 2.800 2.830 2.740 2.750 545,196 -0.04(-1.43%)
Apr 13, 2023 2.790 2.810 2.770 2.790 234,745 -0.02(-0.71%)
Apr 12, 2023 2.830 2.850 2.800 2.810 210,197 +0.00(+0.00%)
Apr 11, 2023 2.770 2.830 2.770 2.810 344,957 +0.02(+0.72%)
Apr 10, 2023 2.790 2.900 2.780 2.790 205,160 -0.01(-0.36%)
Apr 06, 2023 2.800 0 -0.04(-1.41%)
Apr 05, 2023 2.940 2.940 2.820 2.840 90,355 -0.08(-2.74%)
Apr 04, 2023 2.990 2.990 2.880 2.920 151,088 -0.04(-1.35%)
Apr 03, 2023 2.770 2.960 2.770 2.960 876,649 +0.19(+6.86%)
Mar 31, 2023 2.750 2.800 2.750 2.770 201,676 +0.05(+1.84%)
Mar 30, 2023 2.700 2.750 2.670 2.720 118,094 +0.00(+0.00%)
Mar 29, 2023 2.700 2.760 2.690 2.720 202,742 +0.01(+0.37%)
Mar 28, 2023 2.740 2.740 2.660 2.710 161,866 +0.00(+0.00%)
Mar 27, 2023 2.630 2.720 2.560 2.710 226,562 +0.08(+3.04%)
Mar 24, 2023 2.570 2.660 2.570 2.630 301,607 -0.01(-0.38%)
Mar 23, 2023 2.690 2.740 2.590 2.640 190,877 -0.02(-0.75%)
Mar 22, 2023 2.760 2.790 2.660 2.660 162,026 -0.11(-3.97%)
Mar 21, 2023 2.770 2.840 2.720 2.770 311,050 +0.05(+1.84%)
Mar 20, 2023 2.640 2.730 2.620 2.720 251,331 +0.09(+3.42%)
Mar 17, 2023 2.680 2.750 2.620 2.630 403,766 -0.09(-3.31%)
Mar 16, 2023 2.650 2.730 2.570 2.720 420,019 +0.09(+3.42%)
Mar 15, 2023 2.750 2.760 2.470 2.630 1,133,837 -0.25(-8.68%)
Mar 14, 2023 2.870 2.950 2.840 2.880 231,905 -0.02(-0.69%)
Mar 13, 2023 2.830 2.910 2.750 2.900 435,798 -0.05(-1.69%)
Mar 10, 2023 3.010 3.060 2.910 2.950 350,352 -0.06(-1.99%)
Mar 09, 2023 3.000 3.180 2.990 3.010 336,312 +0.05(+1.69%)
Mar 08, 2023 2.970 3.060 2.900 2.960 454,954 +0.05(+1.72%)
Mar 07, 2023 2.980 3.000 2.880 2.910 279,725 -0.10(-3.32%)
Mar 06, 2023 3.060 3.060 2.970 3.010 232,078 -0.04(-1.31%)
Mar 03, 2023 2.910 3.080 2.910 3.050 289,720 +0.09(+3.04%)
Mar 02, 2023 3.000 3.030 2.920 2.960 287,557 -0.02(-0.67%)
Mar 01, 2023 2.860 2.980 2.860 2.980 327,621 +0.13(+4.56%)
Feb 28, 2023 2.880 2.920 2.820 2.850 917,805 -0.03(-1.04%)
Feb 27, 2023 2.810 2.910 2.750 2.880 268,208 +0.10(+3.60%)
Feb 24, 2023 2.700 2.800 2.700 2.780 322,116 +0.03(+1.09%)
Feb 23, 2023 2.700 2.780 2.660 2.750 292,164 +0.09(+3.38%)
Feb 22, 2023 2.740 2.740 2.640 2.660 343,744 -0.06(-2.21%)
Feb 21, 2023 2.810 2.830 2.710 2.720 352,671 -0.06(-2.16%)
Feb 17, 2023 2.780 0 -0.21(-7.02%)
Feb 16, 2023 2.940 3.000 2.920 2.990 212,589 +0.02(+0.67%)
Feb 15, 2023 2.970 2.990 2.890 2.970 301,357 -0.03(-1.00%)
Feb 14, 2023 2.990 3.010 2.950 3.000 354,743 +0.00(+0.00%)
Feb 13, 2023 3.090 3.090 2.970 3.000 494,595 -0.05(-1.64%)
Feb 10, 2023 3.010 3.090 3.010 3.050 319,625 +0.03(+0.99%)
Feb 09, 2023 2.970 3.040 2.970 3.020 289,977 +0.02(+0.67%)
Feb 08, 2023 3.100 3.110 3.000 3.000 293,101 -0.09(-2.91%)
Feb 07, 2023 2.870 3.090 2.860 3.090 735,997 +0.25(+8.80%)
Feb 06, 2023 2.900 2.920 2.830 2.840 214,430 -0.06(-2.07%)
Feb 03, 2023 2.870 2.950 2.860 2.900 468,555 +0.02(+0.69%)
Feb 02, 2023 2.970 2.970 2.850 2.880 552,413 -0.06(-2.04%)
Feb 01, 2023 2.960 3.000 2.880 2.940 800,027 -0.02(-0.68%)
Jan 31, 2023 2.860 2.960 2.810 2.960 428,896 +0.07(+2.42%)
Jan 30, 2023 2.980 2.980 2.870 2.890 427,180 -0.13(-4.30%)
Jan 27, 2023 3.030 3.070 2.960 3.020 432,389 -0.02(-0.66%)
Jan 26, 2023 3.050 3.090 2.990 3.040 243,715 -0.01(-0.33%)
Jan 25, 2023 3.010 3.050 2.930 3.050 415,675 +0.03(+0.99%)
Jan 24, 2023 3.060 3.090 3.010 3.020 496,288 -0.09(-2.89%)
Jan 23, 2023 3.140 3.180 3.070 3.110 329,739 -0.01(-0.32%)
Jan 20, 2023 3.110 3.160 3.080 3.120 190,990 +0.00(+0.00%)
Jan 19, 2023 3.130 3.140 3.030 3.120 291,561 -0.01(-0.32%)
Jan 18, 2023 3.190 3.290 3.130 3.130 707,535 -0.02(-0.63%)
Jan 17, 2023 3.060 3.170 3.000 3.150 699,172 +0.14(+4.65%)
Jan 16, 2023 3.030 3.040 3.000 3.010 360,441 -0.02(-0.66%)
Jan 13, 2023 3.040 3.100 2.980 3.030 624,987 -0.01(-0.33%)
Jan 12, 2023 2.970 3.080 2.950 3.040 900,745 +0.12(+4.11%)
Jan 11, 2023 2.890 2.990 2.890 2.920 808,916 +0.03(+1.04%)
Jan 10, 2023 2.860 2.910 2.810 2.890 418,858 +0.01(+0.35%)
Jan 09, 2023 2.860 2.950 2.820 2.880 491,406 +0.08(+2.86%)
Jan 06, 2023 2.730 2.810 2.730 2.800 333,144 +0.09(+3.32%)
Jan 05, 2023 2.690 2.770 2.680 2.710 716,186 +0.00(+0.00%)
Jan 04, 2023 2.770 2.780 2.680 2.710 735,100 -0.06(-2.17%)
Jan 03, 2023 2.970 3.000 2.750 2.770 766,267 -0.23(-7.67%)
Dec 30, 2022 3.000 0 +0.01(+0.33%)
Dec 29, 2022 2.920 3.010 2.920 2.990 471,264 +0.05(+1.70%)
Dec 28, 2022 3.110 3.120 2.920 2.940 1,075,521 -0.23(-7.26%)
Dec 23, 2022 3.170 0 +0.25(+8.56%)
Dec 22, 2022 3.050 3.060 2.890 2.920 1,114,960 -0.11(-3.63%)
Dec 21, 2022 2.840 3.060 2.840 3.030 796,065 +0.20(+7.07%)
Dec 20, 2022 2.740 2.860 2.710 2.830 988,405 +0.09(+3.28%)
Dec 19, 2022 2.910 2.930 2.680 2.740 2,117,796 -0.20(-6.80%)
Dec 16, 2022 3.010 3.030 2.890 2.940 1,059,299 -0.14(-4.55%)
Dec 15, 2022 3.050 3.080 2.970 3.080 802,865 -0.02(-0.65%)
Dec 14, 2022 3.080 3.120 3.010 3.100 508,632 +0.05(+1.64%)
Dec 13, 2022 3.060 3.130 2.930 3.050 1,585,105 +0.08(+2.69%)
Dec 12, 2022 3.060 3.090 2.950 2.970 1,015,160 -0.09(-2.94%)
Dec 09, 2022 3.020 3.060 2.950 3.060 779,060 +0.03(+0.99%)
Dec 08, 2022 3.190 3.190 2.990 3.030 618,324 -0.06(-1.94%)
Dec 07, 2022 3.080 3.180 2.980 3.090 769,130 +0.01(+0.32%)
Dec 06, 2022 3.290 3.350 3.080 3.080 1,268,017 -0.22(-6.67%)
Dec 05, 2022 3.400 3.470 3.260 3.300 1,100,302 -0.05(-1.49%)
Dec 02, 2022 3.370 3.450 3.330 3.350 318,540 -0.02(-0.59%)
Dec 01, 2022 3.460 3.550 3.360 3.370 570,708 -0.03(-0.88%)
Nov 30, 2022 3.590 3.590 3.400 3.400 1,510,274 +0.00(+0.00%)
Nov 29, 2022 3.330 3.480 3.310 3.400 782,653 +0.10(+3.03%)
Nov 28, 2022 3.310 3.360 3.260 3.300 472,779 -0.08(-2.37%)
Nov 25, 2022 3.450 3.480 3.370 3.380 404,102 -0.05(-1.46%)
Nov 24, 2022 3.450 3.460 3.380 3.430 213,383 -0.03(-0.87%)
Nov 23, 2022 3.340 3.560 3.300 3.460 626,632 +0.05(+1.47%)
Nov 22, 2022 3.310 3.450 3.310 3.410 668,040 +0.12(+3.65%)
Nov 21, 2022 3.290 3.330 3.130 3.290 1,701,673 -0.04(-1.20%)
Nov 18, 2022 3.300 3.350 3.230 3.330 1,005,032 -0.03(-0.89%)
Nov 17, 2022 3.420 3.420 3.220 3.360 1,058,468 -0.09(-2.61%)
Nov 16, 2022 3.620 3.620 3.440 3.450 1,095,327 -0.17(-4.70%)
Nov 15, 2022 3.550 3.650 3.510 3.620 613,165 +0.10(+2.84%)
Nov 14, 2022 3.410 3.620 3.380 3.520 1,636,468 +0.04(+1.15%)
Nov 11, 2022 3.550 3.550 3.370 3.480 1,531,933 -0.04(-1.14%)
Nov 10, 2022 3.610 3.610 3.240 3.520 2,489,862 -0.06(-1.68%)
Nov 09, 2022 4.100 4.130 3.510 3.580 3,261,429 -0.93(-20.62%)
Nov 08, 2022 4.590 4.600 4.460 4.510 426,481 -0.07(-1.53%)
Nov 07, 2022 4.560 4.600 4.500 4.580 366,719 +0.03(+0.66%)
Nov 04, 2022 4.360 4.590 4.340 4.550 741,784 +0.26(+6.06%)
Nov 03, 2022 4.190 4.340 4.180 4.290 279,376 +0.07(+1.66%)
Nov 02, 2022 4.170 4.340 4.110 4.220 481,309 +0.04(+0.96%)
Nov 01, 2022 4.230 4.250 4.140 4.180 319,674 +0.07(+1.70%)
Oct 31, 2022 4.010 4.230 4.010 4.110 628,529 +0.04(+0.98%)
Oct 28, 2022 4.120 4.200 4.030 4.070 363,885 -0.10(-2.40%)
Oct 27, 2022 4.220 4.300 4.130 4.170 473,981 -0.04(-0.95%)
Oct 26, 2022 4.050 4.230 4.050 4.210 877,212 +0.15(+3.69%)
Oct 25, 2022 3.970 4.080 3.970 4.060 532,512 +0.06(+1.50%)
Oct 24, 2022 3.980 4.050 3.910 4.000 496,124 +0.05(+1.27%)
Oct 21, 2022 3.980 4.040 3.930 3.950 396,939 -0.04(-1.00%)
Oct 20, 2022 4.000 4.130 3.960 3.990 453,869 +0.00(+0.00%)
Oct 19, 2022 3.900 4.000 3.870 3.990 379,507 +0.08(+2.05%)
Oct 18, 2022 3.930 3.990 3.830 3.910 377,214 +0.01(+0.26%)
Oct 17, 2022 3.890 3.970 3.850 3.900 546,406 +0.06(+1.56%)
Oct 14, 2022 4.010 4.070 3.830 3.840 353,523 -0.20(-4.95%)
Oct 13, 2022 3.910 4.100 3.910 4.040 625,877 +0.07(+1.76%)
Oct 12, 2022 3.940 3.980 3.840 3.970 371,084 -0.02(-0.50%)
Oct 11, 2022 4.090 4.100 3.860 3.990 307,765 -0.28(-6.56%)
Oct 07, 2022 4.270 0 -0.11(-2.51%)
Oct 06, 2022 4.140 4.410 4.140 4.380 418,128 +0.21(+5.04%)
Oct 05, 2022 4.020 4.270 3.990 4.170 615,393 +0.16(+3.99%)
Oct 04, 2022 3.980 4.120 3.980 4.010 638,833 +0.11(+2.82%)
Oct 03, 2022 3.810 3.940 3.770 3.900 656,390 +0.20(+5.41%)
Sep 30, 2022 3.670 3.770 3.570 3.700 536,336 -0.04(-1.07%)
Sep 29, 2022 3.590 3.750 3.480 3.740 640,258 +0.08(+2.19%)
Sep 28, 2022 3.380 3.660 3.360 3.660 541,047 +0.28(+8.28%)
Sep 27, 2022 3.440 3.470 3.340 3.380 931,219 +0.01(+0.30%)
Sep 26, 2022 3.690 3.750 3.330 3.370 683,486 -0.33(-8.92%)
Sep 23, 2022 4.000 4.000 3.600 3.700 960,360 -0.43(-10.41%)
Sep 22, 2022 4.390 4.450 4.100 4.130 515,738 -0.19(-4.40%)
Sep 21, 2022 4.520 4.560 4.310 4.320 364,644 -0.16(-3.57%)
Sep 20, 2022 4.640 4.640 4.430 4.480 400,888 -0.16(-3.45%)
Sep 19, 2022 4.500 4.660 4.390 4.640 537,539 -0.02(-0.43%)
Sep 16, 2022 4.730 4.730 4.550 4.660 702,513 -0.09(-1.89%)
Sep 15, 2022 4.810 4.920 4.740 4.750 352,474 -0.12(-2.46%)
Sep 14, 2022 4.810 4.990 4.780 4.870 1,021,092 +0.11(+2.31%)
Sep 13, 2022 4.800 4.840 4.730 4.760 225,842 -0.07(-1.45%)
Sep 12, 2022 4.790 4.880 4.740 4.830 285,007 +0.05(+1.05%)
Sep 09, 2022 4.560 4.800 4.560 4.780 513,004 +0.30(+6.70%)
Sep 08, 2022 4.450 4.540 4.410 4.480 369,179 +0.03(+0.67%)
Sep 07, 2022 4.540 4.560 4.400 4.450 412,124 -0.22(-4.71%)
Sep 06, 2022 4.800 4.860 4.580 4.670 545,580 -0.03(-0.64%)
Sep 02, 2022 4.700 0 +0.08(+1.73%)
Sep 01, 2022 4.880 4.880 4.570 4.620 587,021 -0.26(-5.33%)
Aug 31, 2022 4.850 5.050 4.780 4.880 517,234 -0.06(-1.21%)
Aug 30, 2022 5.070 5.070 4.900 4.940 335,288 -0.19(-3.70%)
Aug 29, 2022 4.950 5.200 4.910 5.130 319,581 +0.12(+2.40%)
Aug 26, 2022 5.060 5.170 5.010 5.010 342,316 -0.05(-0.99%)
Aug 25, 2022 4.970 5.090 4.960 5.060 453,857 +0.13(+2.64%)
Aug 24, 2022 4.730 4.960 4.730 4.930 472,791 +0.23(+4.89%)
Aug 23, 2022 4.550 4.780 4.550 4.700 526,409 +0.19(+4.21%)
Aug 22, 2022 4.460 4.520 4.350 4.510 589,264 +0.01(+0.22%)
Aug 19, 2022 4.610 4.650 4.490 4.500 348,860 -0.05(-1.10%)
Aug 18, 2022 4.350 4.640 4.350 4.550 1,213,739 +0.27(+6.31%)
Aug 17, 2022 4.270 4.400 4.220 4.280 404,070 -0.01(-0.23%)
Aug 16, 2022 4.370 4.490 4.230 4.290 596,570 -0.01(-0.23%)
Aug 15, 2022 4.110 4.370 4.030 4.300 712,300 +0.00(+0.00%)
Aug 12, 2022 4.150 4.420 4.110 4.300 1,629,231 +0.14(+3.37%)
Aug 11, 2022 4.030 4.190 3.990 4.160 4,875,554 +0.17(+4.26%)
Aug 10, 2022 4.040 4.040 3.900 3.990 848,057 -0.02(-0.50%)
Aug 09, 2022 4.000 4.030 3.950 4.010 328,259 +0.07(+1.78%)
Aug 08, 2022 3.800 3.940 3.760 3.940 429,269 +0.09(+2.34%)
Aug 05, 2022 3.610 3.890 3.610 3.850 380,738 +0.17(+4.62%)
Aug 04, 2022 3.860 3.880 3.680 3.680 809,486 -0.25(-6.36%)
Aug 03, 2022 4.090 4.110 3.840 3.930 677,221 -0.13(-3.20%)
Aug 02, 2022 4.240 4.240 4.030 4.060 470,959 -0.23(-5.36%)
Jul 29, 2022 4.290 0 +0.20(+4.89%)
Jul 28, 2022 4.060 4.190 4.020 4.090 850,186 +0.09(+2.25%)
Jul 27, 2022 3.850 4.030 3.850 4.000 607,280 +0.13(+3.36%)
Jul 26, 2022 3.900 3.980 3.790 3.870 538,406 +0.03(+0.78%)
Jul 25, 2022 3.650 3.890 3.610 3.840 617,448 +0.21(+5.79%)
Jul 22, 2022 3.740 3.790 3.630 3.630 547,437 -0.08(-2.16%)
Jul 21, 2022 3.740 3.800 3.620 3.710 481,616 -0.15(-3.89%)
Jul 20, 2022 3.820 3.890 3.730 3.860 397,066 +0.01(+0.26%)
Jul 19, 2022 3.760 3.880 3.740 3.850 861,754 +0.08(+2.12%)
Jul 18, 2022 3.580 3.810 3.560 3.770 1,214,994 +0.24(+6.80%)
Jul 15, 2022 3.520 3.610 3.390 3.530 565,801 +0.09(+2.62%)
Jul 14, 2022 3.380 3.460 3.260 3.440 877,714 -0.07(-1.99%)
Jul 13, 2022 3.460 3.580 3.440 3.510 537,145 -0.03(-0.85%)
Jul 12, 2022 3.710 3.790 3.520 3.540 693,929 -0.29(-7.57%)
Jul 11, 2022 3.740 3.890 3.640 3.830 1,113,233 +0.03(+0.79%)
Jul 08, 2022 3.750 3.880 3.640 3.800 379,964 +0.07(+1.88%)
Jul 07, 2022 3.640 3.790 3.640 3.730 537,461 +0.26(+7.49%)
Jul 06, 2022 3.710 3.850 3.380 3.470 785,831 -0.33(-8.68%)
Jul 05, 2022 3.900 3.930 3.680 3.800 1,068,839 -0.23(-5.71%)
Jul 04, 2022 4.020 4.050 3.890 4.030 501,519 +0.05(+1.26%)
Jun 30, 2022 3.980 0 -0.12(-2.93%)
Jun 29, 2022 4.350 4.400 4.090 4.100 623,404 -0.21(-4.87%)
Jun 28, 2022 4.200 4.400 4.180 4.310 998,081 +0.21(+5.12%)
Jun 27, 2022 4.070 4.160 3.930 4.100 638,886 +0.13(+3.27%)
Jun 24, 2022 3.910 4.170 3.880 3.970 708,668 +0.12(+3.12%)
Jun 23, 2022 4.330 4.390 3.740 3.850 1,175,406 -0.46(-10.67%)
Jun 22, 2022 4.450 4.460 4.300 4.310 809,855 -0.46(-9.64%)
Jun 21, 2022 4.800 4.950 4.710 4.770 592,668 +0.08(+1.71%)
Jun 20, 2022 4.580 4.740 4.520 4.690 273,860 +0.09(+1.96%)
Jun 17, 2022 5.150 5.250 4.500 4.600 2,540,014 -0.53(-10.33%)
Jun 16, 2022 5.260 5.410 5.120 5.130 745,260 -0.39(-7.07%)
Jun 15, 2022 5.750 5.790 5.450 5.520 632,567 -0.17(-2.99%)
Jun 14, 2022 6.200 6.200 5.670 5.690 505,957 -0.38(-6.26%)
Jun 13, 2022 6.000 6.080 5.710 6.070 462,542 -0.10(-1.62%)
Jun 10, 2022 6.280 6.310 6.050 6.170 448,710 -0.11(-1.75%)
Jun 09, 2022 6.470 6.470 6.280 6.280 508,176 -0.18(-2.79%)
Jun 08, 2022 6.700 6.720 6.380 6.460 727,311 -0.11(-1.67%)
Jun 07, 2022 6.370 6.680 6.270 6.570 647,268 +0.20(+3.14%)
Jun 06, 2022 6.300 6.370 6.040 6.370 489,163 +0.18(+2.91%)
Jun 03, 2022 5.960 6.210 5.890 6.190 758,157 +0.19(+3.17%)
Jun 02, 2022 5.950 6.070 5.860 6.000 243,415 +0.05(+0.84%)
Jun 01, 2022 5.970 6.100 5.850 5.950 478,226 +0.11(+1.88%)
May 31, 2022 6.150 6.170 5.710 5.840 3,694,223 -0.30(-4.89%)
May 30, 2022 5.840 6.140 5.840 6.140 430,132 +0.36(+6.23%)
May 27, 2022 5.620 5.780 5.590 5.780 745,985 +0.17(+3.03%)
May 26, 2022 5.850 5.850 5.610 5.610 492,908 -0.08(-1.41%)
May 25, 2022 5.600 5.760 5.550 5.690 634,338 +0.12(+2.15%)
May 24, 2022 5.320 5.580 5.300 5.570 522,142 +0.22(+4.11%)
May 20, 2022 5.350 0 +0.12(+2.29%)
May 19, 2022 4.940 5.280 4.940 5.230 440,243 +0.17(+3.36%)
May 18, 2022 5.240 5.280 4.950 5.060 526,034 -0.07(-1.36%)
May 17, 2022 5.000 5.160 4.990 5.130 491,777 +0.21(+4.27%)
May 16, 2022 4.770 5.010 4.760 4.920 430,918 +0.15(+3.14%)
May 13, 2022 4.430 4.840 4.430 4.770 810,649 +0.39(+8.90%)
May 12, 2022 4.350 4.490 4.250 4.380 564,337 +0.05(+1.15%)
May 11, 2022 4.670 4.670 4.220 4.330 709,180 -0.21(-4.63%)
May 10, 2022 4.650 4.750 4.440 4.540 359,737 -0.04(-0.87%)
May 09, 2022 4.780 4.780 4.460 4.580 587,215 -0.36(-7.29%)
May 06, 2022 4.970 5.140 4.880 4.940 250,635 -0.09(-1.79%)
May 05, 2022 5.100 5.150 4.860 5.030 355,992 -0.02(-0.40%)
May 04, 2022 5.000 5.080 4.900 5.050 1,328,522 +0.08(+1.61%)
May 03, 2022 4.710 5.030 4.710 4.970 674,995 +0.24(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.