Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0550 0 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 24, 2023 0.0600 0 +0.00(+9.09%)
Apr 20, 2023 0.0550 0 -0.00(-8.33%)
Apr 18, 2023 0.0600 0 +0.00(+9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0550 0.0550 510,135 -0.00(-8.33%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 103,197 -0.01(-7.69%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0650 17,666 +0.01(+8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0700 209,000 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 17,564 -0.01(-7.14%)
Apr 03, 2023 0.0650 0.0700 0.0600 0.0700 53,050 +0.01(+7.69%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 79,407 +0.01(+8.33%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 84,085 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 1,249 -0.00(-8.33%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 2,666 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 129,250 +0.00(+9.09%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 264,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 30 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 08, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 64,544 -0.00(-8.33%)
Mar 02, 2023 0.0600 0 +0.00(+0.00%)
Feb 28, 2023 0.0600 300 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+9.09%)
Feb 23, 2023 0.0550 0.0550 0.0550 0.0550 242,032 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Feb 21, 2023 0.0550 0.0600 0.0550 0.0600 3,150 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0600 440,125 -0.01(-7.69%)
Feb 15, 2023 0.0650 0.0700 0.0650 0.0650 219,841 -0.01(-7.14%)
Feb 14, 2023 0.0700 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0700 95,230 -0.00(-6.67%)
Feb 10, 2023 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 09, 2023 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0750 0.0800 21,350 +0.01(+6.67%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0750 3,600 -0.01(-6.25%)
Feb 06, 2023 0.0800 0.0800 0.0700 0.0800 189,141 +0.01(+6.67%)
Feb 03, 2023 0.0750 0.0800 0.0750 0.0750 238,811 -0.01(-6.25%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 12,800 +0.00(+0.00%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 36,980 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0750 0.0800 176,200 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0800 41,000 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0800 0.0750 0.0800 205,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0800 0.0700 0.0800 160,790 +0.01(+14.29%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0700 238,285 +0.01(+7.69%)
Jan 20, 2023 0.0650 0.0700 0.0650 0.0650 239,037 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0650 133,801 +0.00(+0.00%)
Jan 18, 2023 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 196,403 -0.01(-7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 37,855 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0750 0.0650 0.0700 521,428 +0.00(+0.00%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 106,000 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0700 0.0650 0.0700 88,538 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0650 0.0700 754,539 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 47,700 +0.00(+0.00%)
Jan 05, 2023 0.0700 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Jan 04, 2023 0.0650 0.0700 0.0650 0.0650 208,550 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0700 0.0650 0.0650 214,800 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 -0.01(-7.69%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0550 0.0650 160,488 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0600 66,300 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0600 0.0650 221,500 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0700 0.0650 0.0650 194,500 +0.00(+0.00%)
Dec 19, 2022 0.0700 0.0700 0.0650 0.0650 58,903 +0.00(+0.00%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 125,600 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 20,098 +0.01(+8.33%)
Dec 14, 2022 0.0700 0.0700 0.0600 0.0600 51,051 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+8.33%)
Dec 12, 2022 0.0600 0.0650 0.0600 0.0600 24,235 -0.01(-7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 216,000 +0.01(+8.33%)
Dec 08, 2022 0.0650 0.0650 0.0550 0.0600 267,052 +0.00(+0.00%)
Dec 07, 2022 0.0650 0.0650 0.0600 0.0600 478,433 -0.01(-7.69%)
Dec 06, 2022 0.0650 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Dec 05, 2022 0.0700 0.0700 0.0600 0.0600 103,721 -0.01(-14.29%)
Dec 02, 2022 0.0600 0.0700 0.0600 0.0700 22,009 +0.01(+16.67%)
Dec 01, 2022 0.0650 0.0650 0.0600 0.0600 161,512 -0.01(-7.69%)
Nov 30, 2022 0.0600 0.0650 0.0550 0.0650 230,485 +0.01(+18.18%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 85,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0550 0.0500 0.0550 45,100 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0600 0.0550 0.0550 478,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 918 -0.02(-21.43%)
Nov 22, 2022 0.0650 0.0700 0.0650 0.0700 261,000 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0650 0.0700 406,785 -0.00(-6.67%)
Nov 18, 2022 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 13,100 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0800 0.0800 137,100 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0750 0.0800 449,407 +0.01(+6.67%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0750 542,837 +0.00(+0.00%)
Nov 11, 2022 0.0750 0.0750 0.0700 0.0750 6,040 +0.00(+7.14%)
Nov 10, 2022 0.0850 0.0900 0.0700 0.0700 554,012 -0.01(-17.65%)
Nov 09, 2022 0.0700 0.0850 0.0650 0.0850 1,098,815 +0.02(+30.77%)
Nov 08, 2022 0.0550 0.0650 0.0475 0.0650 1,140,514 +0.01(+30.00%)
Nov 07, 2022 0.0450 0.0500 0.0450 0.0500 570,900 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 116,158 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 92,800 -0.00(-9.09%)
Nov 02, 2022 0.0550 0.0550 0.0525 0.0550 448,000 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0550 0.0550 0.0550 112,900 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0550 0.0525 0.0550 276,861 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0550 0.0550 37,080 -0.00(-8.33%)
Oct 27, 2022 0.0550 0.0600 0.0500 0.0600 293,000 +0.00(+9.09%)
Oct 26, 2022 0.0550 0.0550 0.0500 0.0550 86,927 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0600 0.0500 0.0550 273,000 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0600 0.0525 0.0550 763,082 -0.00(-8.33%)
Oct 21, 2022 0.0700 0.0700 0.0500 0.0600 1,572,746 -0.01(-14.29%)
Oct 20, 2022 0.0700 0.0700 0.0700 0.0700 300,000 +0.00(+0.00%)
Oct 19, 2022 0.0800 0.0800 0.0700 0.0700 237,060 -0.00(-6.67%)
Oct 18, 2022 0.0700 0.0800 0.0700 0.0750 1,115,500 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0750 104,856 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0750 32,900 -0.01(-6.25%)
Oct 13, 2022 0.0700 0.0800 0.0675 0.0800 140,027 +0.01(+14.29%)
Oct 12, 2022 0.0700 0.0700 0.0650 0.0700 662,200 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0750 0.0650 0.0700 109,025 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0750 0.0650 0.0750 135,100 +0.00(+7.14%)
Oct 05, 2022 0.0700 0.0700 0.0675 0.0700 121,828 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0750 0.0700 0.0700 385,760 +0.00(+0.00%)
Oct 03, 2022 0.0750 0.0750 0.0700 0.0700 106,518 +0.00(+0.00%)
Sep 30, 2022 0.0750 0.0750 0.0675 0.0700 367,646 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.1250 0.0700 0.0700 1,181,437 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0950 0.0600 0.0700 2,430,622 -0.05(-41.67%)
Sep 27, 2022 0.1300 0.1300 0.1150 0.1200 196,771 -0.02(-11.11%)
Sep 26, 2022 0.1250 0.1550 0.1250 0.1350 529,809 +0.02(+17.39%)
Sep 23, 2022 0.1400 0.1400 0.1150 0.1150 258,215 -0.02(-14.81%)
Sep 22, 2022 0.1550 0.1550 0.1300 0.1350 287,540 -0.01(-3.57%)
Sep 21, 2022 0.1500 0.1550 0.1400 0.1400 166,100 -0.00(-3.45%)
Sep 20, 2022 0.1550 0.1550 0.1450 0.1450 131,018 -0.01(-6.45%)
Sep 19, 2022 0.1650 0.1800 0.1500 0.1550 138,784 -0.02(-11.43%)
Sep 16, 2022 0.1800 0.1850 0.1750 0.1750 90,200 +0.00(+0.00%)
Sep 15, 2022 0.1850 0.1850 0.1750 0.1750 72,550 -0.01(-5.41%)
Sep 14, 2022 0.1900 0.1900 0.1750 0.1850 138,761 -0.01(-2.63%)
Sep 13, 2022 0.1900 0.1950 0.1900 0.1900 66,105 +0.00(+0.00%)
Sep 12, 2022 0.2000 0.2000 0.1900 0.1900 237,776 -0.01(-2.56%)
Sep 09, 2022 0.1900 0.2350 0.1800 0.1950 125,642 +0.02(+8.33%)
Sep 08, 2022 0.1900 0.1900 0.1800 0.1800 399,054 -0.01(-2.70%)
Sep 07, 2022 0.1850 0.2350 0.1800 0.1850 411,000 +0.01(+2.78%)
Sep 06, 2022 0.1850 0.1850 0.1700 0.1800 283,888 +0.01(+2.86%)
Sep 02, 2022 0.1750 0 -0.01(-2.78%)
Sep 01, 2022 0.3600 0.3600 0.1800 0.1800 2,043,455 -0.20(-52.63%)
Aug 31, 2022 0.3900 0.3900 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 30, 2022 0.4300 0.4300 0.3750 0.3800 31,595 +0.00(+0.00%)
Aug 29, 2022 0.3850 0.3950 0.3800 0.3800 14,000 +0.00(+0.00%)
Aug 26, 2022 0.3900 0.3900 0.3800 0.3800 49,500 -0.01(-2.56%)
Aug 25, 2022 0.3950 0.3950 0.3900 0.3900 8,848 +0.00(+0.00%)
Aug 24, 2022 0.4000 0.4000 0.3750 0.3900 122,200 -0.01(-2.50%)
Aug 23, 2022 0.4050 0.4050 0.4000 0.4000 34,500 +0.01(+2.56%)
Aug 22, 2022 0.3950 0.4050 0.3900 0.3900 33,100 +0.00(+0.00%)
Aug 19, 2022 0.4100 0.4100 0.3900 0.3900 47,270 -0.02(-4.88%)
Aug 18, 2022 0.4200 0.4200 0.4050 0.4100 10,490 +0.00(+1.23%)
Aug 17, 2022 0.4000 0.4050 0.3950 0.4050 45,750 +0.01(+1.25%)
Aug 16, 2022 0.4200 0.4200 0.4000 0.4000 4,235 -0.03(-6.98%)
Aug 15, 2022 0.4300 0.4400 0.4300 0.4300 44,139 +0.00(+0.00%)
Aug 12, 2022 0.4200 0.4350 0.4200 0.4300 19,500 +0.01(+1.18%)
Aug 11, 2022 0.4300 0.4400 0.4100 0.4250 137,850 -0.01(-1.16%)
Aug 10, 2022 0.4900 0.4900 0.4300 0.4300 207,158 -0.06(-12.24%)
Aug 09, 2022 0.5000 0.5000 0.4900 0.4900 56,175 -0.03(-5.77%)
Aug 08, 2022 0.5200 0.5400 0.5200 0.5200 7,200 +0.02(+4.00%)
Aug 05, 2022 0.5100 0.5100 0.4950 0.5000 58,247 +0.01(+2.04%)
Aug 04, 2022 0.5000 0.5000 0.4850 0.4900 44,274 -0.01(-2.00%)
Aug 03, 2022 0.4900 0.5000 0.4900 0.5000 5,750 +0.00(+0.00%)
Aug 02, 2022 0.5000 0.5200 0.4950 0.5000 53,620 +0.02(+4.17%)
Jul 29, 2022 0.4800 0 +0.01(+2.13%)
Jul 28, 2022 0.4200 0.4700 0.4200 0.4700 47,859 +0.03(+6.82%)
Jul 27, 2022 0.4000 0.4750 0.4000 0.4400 154,500 +0.08(+22.22%)
Jul 26, 2022 0.3800 0.3800 0.3600 0.3600 72,286 -0.02(-4.00%)
Jul 25, 2022 0.3800 0.3800 0.3750 0.3750 72,500 -0.01(-1.32%)
Jul 22, 2022 0.3800 0.3800 0.3600 0.3800 143,000 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3800 0.3800 0.3800 42,000 +0.01(+2.70%)
Jul 20, 2022 0.3600 0.3700 0.3600 0.3700 46,940 +0.01(+2.78%)
Jul 19, 2022 0.3700 0.3700 0.3600 0.3600 145,806 -0.01(-1.37%)
Jul 18, 2022 0.3800 0.3850 0.3650 0.3650 217,525 -0.02(-3.95%)
Jul 15, 2022 0.3800 0.3800 0.3650 0.3800 70,866 +0.01(+2.70%)
Jul 14, 2022 0.3700 0.3700 0.3700 0.3700 4,200 -0.01(-2.63%)
Jul 13, 2022 0.3700 0.3800 0.3700 0.3800 17,200 +0.01(+2.70%)
Jul 12, 2022 0.3800 0.3800 0.3700 0.3700 40,669 -0.01(-2.63%)
Jul 11, 2022 0.4000 0.4000 0.3800 0.3800 6,900 +0.01(+1.33%)
Jul 08, 2022 0.3800 0.3800 0.3700 0.3750 271,050 -0.01(-1.32%)
Jul 07, 2022 0.3900 0.4000 0.3800 0.3800 185,612 +0.01(+2.70%)
Jul 06, 2022 0.4100 0.4100 0.3700 0.3700 427,760 -0.02(-3.90%)
Jul 05, 2022 0.4350 0.4350 0.3850 0.3850 250,834 -0.02(-6.10%)
Jul 04, 2022 0.4150 0.4150 0.4100 0.4100 20,737 +0.00(+1.23%)
Jun 30, 2022 0.4050 0 -0.03(-6.90%)
Jun 29, 2022 0.4400 0.4400 0.4350 0.4350 13,000 +0.00(+0.00%)
Jun 28, 2022 0.4500 0.4500 0.4350 0.4350 111,276 -0.01(-1.14%)
Jun 27, 2022 0.4700 0.4700 0.4400 0.4400 47,730 -0.02(-3.30%)
Jun 24, 2022 0.4650 0.4650 0.4400 0.4550 119,900 -0.01(-2.15%)
Jun 23, 2022 0.4650 0.4700 0.4500 0.4650 36,260 +0.00(+0.00%)
Jun 22, 2022 0.4700 0.4700 0.4600 0.4650 194,525 +0.00(+0.00%)
Jun 21, 2022 0.4750 0.4750 0.4650 0.4650 19,250 -0.01(-2.11%)
Jun 20, 2022 0.4700 0.4750 0.4700 0.4750 8,200 +0.01(+2.15%)
Jun 17, 2022 0.4550 0.4650 0.4400 0.4650 61,010 -0.01(-2.11%)
Jun 16, 2022 0.4750 0.4750 0.4600 0.4750 42,443 +0.00(+0.00%)
Jun 15, 2022 0.4700 0.4750 0.4600 0.4750 89,000 +0.01(+3.26%)
Jun 14, 2022 0.4750 0.4750 0.4600 0.4600 81,722 -0.02(-4.17%)
Jun 13, 2022 0.5000 0.5100 0.4800 0.4800 61,959 -0.01(-2.04%)
Jun 10, 2022 0.5100 0.5100 0.4900 0.4900 5,600 -0.01(-2.00%)
Jun 09, 2022 0.5000 0.5000 0.4950 0.5000 9,300 +0.01(+1.01%)
Jun 08, 2022 0.5000 0.5000 0.4900 0.4950 16,500 -0.01(-1.00%)
Jun 07, 2022 0.5500 0.5500 0.4950 0.5000 44,500 +0.01(+1.01%)
Jun 06, 2022 0.5300 0.5300 0.4650 0.4950 38,723 -0.05(-8.33%)
Jun 03, 2022 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+3.85%)
Jun 02, 2022 0.5200 0.5200 0.5200 0.5200 22,000 +0.01(+1.96%)
Jun 01, 2022 0.5200 0.5300 0.5000 0.5100 21,000 +0.03(+6.25%)
May 31, 2022 0.5100 0.5100 0.4750 0.4800 71,500 -0.03(-5.88%)
May 30, 2022 0.5100 0.5100 0.5100 0.5100 4,800 +0.02(+3.03%)
May 27, 2022 0.5000 0.5000 0.4750 0.4950 85,473 -0.01(-1.00%)
May 26, 2022 0.5000 0.5000 0.5000 0.5000 26,000 +0.01(+2.04%)
May 25, 2022 0.4900 0.5100 0.4900 0.4900 15,500 +0.01(+1.03%)
May 24, 2022 0.4850 0.5000 0.4800 0.4850 6,810 -0.02(-3.00%)
May 20, 2022 0.5000 0 -0.02(-3.85%)
May 19, 2022 0.4700 0.5200 0.4600 0.5200 46,634 +0.03(+6.12%)
May 18, 2022 0.4900 0.4900 0.4650 0.4900 202,000 +0.00(+0.00%)
May 17, 2022 0.4900 0.4900 0.4900 0.4900 24,922 +0.00(+0.00%)
May 16, 2022 0.4800 0.5300 0.4750 0.4900 101,500 +0.02(+4.26%)
May 13, 2022 0.4650 0.4850 0.4600 0.4700 67,500 +0.01(+2.17%)
May 12, 2022 0.4800 0.4800 0.4400 0.4600 111,911 -0.02(-4.17%)
May 11, 2022 0.4700 0.5100 0.4700 0.4800 80,490 -0.02(-4.00%)
May 10, 2022 0.5500 0.5500 0.5000 0.5000 37,050 +0.00(+0.00%)
May 09, 2022 0.5300 0.5400 0.5000 0.5000 45,622 -0.04(-7.41%)
May 06, 2022 0.5500 0.5500 0.5400 0.5400 15,350 -0.02(-3.57%)
May 05, 2022 0.5800 0.5800 0.5600 0.5600 11,729 -0.02(-3.45%)
May 04, 2022 0.5700 0.5800 0.5600 0.5800 13,849 +0.01(+1.75%)
May 03, 2022 0.5700 0.5700 0.5600 0.5700 6,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.