Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Inc (TSX: TLRY )

2.550 -0.010 (-0.39%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.270 3.300 3.170 3.170 916,817 -0.05(-1.55%)
Apr 27, 2023 3.180 3.310 3.120 3.220 1,408,809 +0.27(+9.15%)
Apr 26, 2023 3.100 3.100 2.950 2.950 729,784 -0.09(-2.96%)
Apr 25, 2023 3.160 3.170 3.030 3.040 510,369 -0.12(-3.80%)
Apr 24, 2023 3.110 3.200 3.090 3.160 666,109 +0.04(+1.28%)
Apr 21, 2023 3.170 3.210 3.120 3.120 404,594 -0.05(-1.58%)
Apr 20, 2023 3.300 3.300 3.120 3.170 891,383 -0.08(-2.46%)
Apr 19, 2023 3.300 3.310 3.220 3.250 399,072 -0.03(-0.91%)
Apr 18, 2023 3.360 3.380 3.270 3.280 552,379 -0.06(-1.80%)
Apr 17, 2023 3.180 3.360 3.170 3.340 881,335 +0.17(+5.36%)
Apr 14, 2023 3.250 3.390 3.160 3.170 1,182,897 -0.08(-2.46%)
Apr 13, 2023 3.310 3.350 3.240 3.250 1,012,988 -0.03(-0.91%)
Apr 12, 2023 3.420 3.460 3.280 3.280 1,107,576 -0.10(-2.96%)
Apr 11, 2023 3.470 3.520 3.320 3.380 2,193,710 -0.35(-9.38%)
Apr 10, 2023 3.530 3.740 3.490 3.730 1,064,433 +0.22(+6.27%)
Apr 06, 2023 3.510 0 +0.23(+7.01%)
Apr 05, 2023 3.320 3.380 3.270 3.280 856,403 -0.07(-2.09%)
Apr 04, 2023 3.420 3.420 3.330 3.350 538,745 -0.05(-1.47%)
Apr 03, 2023 3.400 3.470 3.370 3.400 436,475 -0.03(-0.87%)
Mar 31, 2023 3.430 3.510 3.420 3.430 549,366 +0.01(+0.29%)
Mar 30, 2023 3.540 3.540 3.400 3.420 445,770 -0.09(-2.56%)
Mar 29, 2023 3.430 3.510 3.430 3.510 775,123 +0.11(+3.24%)
Mar 28, 2023 3.550 3.550 3.360 3.400 547,976 -0.15(-4.23%)
Mar 27, 2023 3.600 3.610 3.490 3.550 478,197 -0.04(-1.11%)
Mar 24, 2023 3.530 3.620 3.490 3.590 554,225 +0.02(+0.56%)
Mar 23, 2023 3.610 3.690 3.520 3.570 729,958 +0.04(+1.13%)
Mar 22, 2023 3.670 3.710 3.510 3.530 960,786 -0.12(-3.29%)
Mar 21, 2023 3.380 3.740 3.380 3.650 1,013,557 +0.28(+8.31%)
Mar 20, 2023 3.570 3.610 3.350 3.370 900,385 -0.23(-6.39%)
Mar 17, 2023 3.550 3.650 3.470 3.600 1,417,368 +0.05(+1.41%)
Mar 16, 2023 3.250 3.680 3.200 3.550 1,555,107 +0.32(+9.91%)
Mar 15, 2023 3.240 3.290 3.150 3.230 690,279 -0.06(-1.82%)
Mar 14, 2023 3.400 3.400 3.260 3.290 747,987 -0.04(-1.20%)
Mar 13, 2023 3.240 3.460 3.220 3.330 1,203,310 -0.02(-0.60%)
Mar 10, 2023 3.520 3.520 3.320 3.350 894,836 -0.16(-4.56%)
Mar 09, 2023 3.600 3.650 3.480 3.510 616,193 -0.09(-2.50%)
Mar 08, 2023 3.600 3.610 3.540 3.600 711,656 +0.00(+0.00%)
Mar 07, 2023 3.700 3.700 3.590 3.600 621,729 -0.05(-1.37%)
Mar 06, 2023 3.800 3.820 3.630 3.650 738,333 -0.14(-3.69%)
Mar 03, 2023 3.730 3.820 3.700 3.790 776,360 +0.09(+2.43%)
Mar 02, 2023 3.710 3.750 3.670 3.700 419,301 -0.02(-0.54%)
Mar 01, 2023 3.860 3.860 3.720 3.720 715,183 -0.13(-3.38%)
Feb 28, 2023 3.740 3.850 3.730 3.850 612,803 +0.12(+3.22%)
Feb 27, 2023 3.850 3.880 3.730 3.730 600,096 -0.12(-3.12%)
Feb 24, 2023 3.830 3.850 3.790 3.850 520,363 -0.01(-0.26%)
Feb 23, 2023 3.860 3.910 3.770 3.860 650,409 +0.02(+0.52%)
Feb 22, 2023 3.790 3.860 3.740 3.840 732,415 +0.06(+1.59%)
Feb 21, 2023 3.980 4.020 3.740 3.780 1,019,630 -0.27(-6.67%)
Feb 17, 2023 4.050 0 -0.06(-1.46%)
Feb 16, 2023 4.050 4.210 4.050 4.110 1,285,923 +0.00(+0.00%)
Feb 15, 2023 3.930 4.170 3.910 4.110 1,007,254 +0.14(+3.53%)
Feb 14, 2023 3.820 3.970 3.790 3.970 1,053,998 +0.13(+3.39%)
Feb 13, 2023 3.840 3.880 3.760 3.840 735,031 +0.04(+1.05%)
Feb 10, 2023 3.850 3.920 3.740 3.800 1,179,294 -0.05(-1.30%)
Feb 09, 2023 4.060 4.090 3.810 3.850 1,658,925 -0.22(-5.41%)
Feb 08, 2023 4.190 4.250 4.070 4.070 635,756 -0.14(-3.33%)
Feb 07, 2023 4.310 4.310 4.070 4.210 1,561,499 -0.09(-2.09%)
Feb 06, 2023 4.290 4.390 4.250 4.300 784,187 -0.02(-0.46%)
Feb 03, 2023 4.350 4.510 4.300 4.320 1,203,278 -0.13(-2.92%)
Feb 02, 2023 4.530 4.780 4.410 4.450 2,035,362 +0.02(+0.45%)
Feb 01, 2023 4.250 4.480 4.160 4.430 1,949,942 +0.12(+2.78%)
Jan 31, 2023 4.190 4.370 4.160 4.310 1,499,161 +0.18(+4.36%)
Jan 30, 2023 4.240 4.260 4.110 4.130 1,206,210 -0.15(-3.50%)
Jan 27, 2023 4.080 4.380 4.020 4.280 2,039,511 +0.19(+4.65%)
Jan 26, 2023 4.200 4.240 4.040 4.090 1,086,266 -0.05(-1.21%)
Jan 25, 2023 4.130 4.190 4.020 4.140 874,345 -0.01(-0.24%)
Jan 24, 2023 4.170 4.280 4.140 4.150 908,815 -0.11(-2.58%)
Jan 23, 2023 4.110 4.320 4.110 4.260 1,493,854 +0.20(+4.93%)
Jan 20, 2023 4.020 4.100 3.920 4.060 1,252,581 +0.09(+2.27%)
Jan 19, 2023 4.090 4.110 3.920 3.970 1,126,623 -0.16(-3.87%)
Jan 18, 2023 4.370 4.490 4.130 4.130 1,663,513 -0.21(-4.84%)
Jan 17, 2023 4.280 4.380 4.190 4.340 1,085,452 +0.04(+0.93%)
Jan 16, 2023 4.200 4.350 4.200 4.300 328,358 +0.08(+1.90%)
Jan 13, 2023 4.300 4.410 4.200 4.220 1,429,093 -0.18(-4.09%)
Jan 12, 2023 4.070 4.410 3.970 4.400 1,328,065 +0.34(+8.37%)
Jan 11, 2023 3.770 4.090 3.730 4.060 1,957,797 +0.29(+7.69%)
Jan 10, 2023 3.670 3.770 3.610 3.770 876,433 +0.13(+3.57%)
Jan 09, 2023 3.790 3.830 3.540 3.640 1,903,814 -0.32(-8.08%)
Jan 06, 2023 4.010 4.010 3.840 3.960 1,251,777 -0.05(-1.25%)
Jan 05, 2023 3.920 4.010 3.840 4.010 849,426 +0.02(+0.50%)
Jan 04, 2023 3.800 4.030 3.730 3.990 1,485,774 +0.20(+5.28%)
Jan 03, 2023 3.760 3.920 3.680 3.790 1,188,012 +0.12(+3.27%)
Dec 30, 2022 3.670 0 +0.02(+0.55%)
Dec 29, 2022 3.560 3.650 3.500 3.650 1,199,460 +0.14(+3.99%)
Dec 28, 2022 3.600 3.680 3.440 3.510 1,731,861 -0.30(-7.87%)
Dec 23, 2022 3.810 0 -0.01(-0.26%)
Dec 22, 2022 3.930 3.930 3.680 3.820 854,032 -0.13(-3.29%)
Dec 21, 2022 3.910 4.030 3.830 3.950 994,668 +0.10(+2.60%)
Dec 20, 2022 4.010 4.020 3.750 3.850 2,038,769 -0.20(-4.94%)
Dec 19, 2022 4.380 4.410 4.050 4.050 1,711,370 -0.41(-9.19%)
Dec 16, 2022 4.440 4.550 4.300 4.460 2,578,678 +0.03(+0.68%)
Dec 15, 2022 4.570 4.580 4.300 4.430 2,492,796 -0.18(-3.90%)
Dec 14, 2022 4.770 4.800 4.570 4.610 1,401,050 -0.20(-4.16%)
Dec 13, 2022 5.020 5.040 4.750 4.810 1,930,395 +0.00(+0.00%)
Dec 12, 2022 4.750 4.990 4.680 4.810 1,336,830 +0.04(+0.84%)
Dec 09, 2022 4.860 5.030 4.730 4.770 2,370,183 -0.09(-1.85%)
Dec 08, 2022 5.180 5.180 4.780 4.860 2,469,243 -0.19(-3.76%)
Dec 07, 2022 5.410 5.540 5.020 5.050 3,103,553 -0.47(-8.51%)
Dec 06, 2022 6.320 6.370 5.330 5.520 4,678,902 -0.80(-12.66%)
Dec 05, 2022 6.250 6.900 6.130 6.320 5,951,521 +0.17(+2.76%)
Dec 02, 2022 5.450 6.350 5.400 6.150 5,507,589 +0.54(+9.63%)
Dec 01, 2022 5.200 5.620 5.160 5.610 2,764,502 +0.45(+8.72%)
Nov 30, 2022 5.040 5.200 4.970 5.160 1,264,914 +0.10(+1.98%)
Nov 29, 2022 5.000 5.140 4.990 5.060 1,163,500 +0.13(+2.64%)
Nov 28, 2022 5.140 5.220 4.920 4.930 878,085 -0.16(-3.14%)
Nov 25, 2022 5.010 5.160 4.990 5.090 759,329 +0.01(+0.20%)
Nov 24, 2022 5.000 5.090 4.980 5.080 199,183 +0.04(+0.79%)
Nov 23, 2022 4.950 5.130 4.890 5.040 1,488,439 +0.15(+3.07%)
Nov 22, 2022 5.060 5.070 4.810 4.890 1,211,431 -0.14(-2.78%)
Nov 21, 2022 5.140 5.210 4.930 5.030 1,126,257 -0.13(-2.52%)
Nov 18, 2022 5.470 5.480 5.150 5.160 1,518,759 -0.25(-4.62%)
Nov 17, 2022 5.350 5.520 5.280 5.410 1,663,987 -0.03(-0.55%)
Nov 16, 2022 5.520 5.570 5.230 5.440 1,936,892 -0.13(-2.33%)
Nov 15, 2022 5.680 5.900 5.540 5.570 3,155,966 +0.02(+0.36%)
Nov 14, 2022 5.830 5.830 5.380 5.550 3,149,242 +0.00(+0.00%)
Nov 11, 2022 5.160 5.620 5.070 5.550 3,048,165 +0.36(+6.94%)
Nov 10, 2022 5.110 5.280 4.950 5.190 2,989,664 +0.29(+5.92%)
Nov 09, 2022 5.060 5.430 4.840 4.900 3,193,322 -0.21(-4.11%)
Nov 08, 2022 5.070 5.290 5.040 5.110 2,040,174 +0.02(+0.39%)
Nov 07, 2022 5.180 5.250 5.000 5.090 1,454,892 -0.05(-0.97%)
Nov 04, 2022 5.340 5.370 4.950 5.140 1,762,993 -0.08(-1.53%)
Nov 03, 2022 4.810 5.320 4.810 5.220 1,980,221 +0.28(+5.67%)
Nov 02, 2022 5.190 4.910 4.940 2,609,521 -0.26(-5.00%)
Nov 01, 2022 5.410 5.470 5.100 5.200 1,520,542 -0.35(-6.31%)
Oct 31, 2022 4.900 5.710 4.890 5.550 4,228,958 +0.61(+12.35%)
Oct 28, 2022 4.860 4.960 4.700 4.940 1,080,771 +0.13(+2.70%)
Oct 27, 2022 4.970 5.040 4.780 4.810 1,393,685 -0.17(-3.41%)
Oct 26, 2022 4.730 5.100 4.670 4.980 2,283,946 +0.12(+2.47%)
Oct 25, 2022 4.380 5.020 4.370 4.860 3,182,766 +0.50(+11.47%)
Oct 24, 2022 4.600 4.600 4.320 4.360 1,270,044 -0.23(-5.01%)
Oct 21, 2022 4.500 4.670 4.420 4.590 994,165 +0.10(+2.23%)
Oct 20, 2022 4.430 4.730 4.380 4.490 1,244,654 +0.04(+0.90%)
Oct 19, 2022 4.590 4.730 4.450 4.450 1,025,842 -0.18(-3.89%)
Oct 18, 2022 4.750 4.780 4.590 4.630 1,054,878 +0.01(+0.22%)
Oct 17, 2022 4.470 4.840 4.460 4.620 1,717,768 +0.25(+5.72%)
Oct 14, 2022 4.520 4.680 4.350 4.370 1,230,134 -0.13(-2.89%)
Oct 13, 2022 4.050 4.500 4.050 4.500 1,673,112 +0.24(+5.63%)
Oct 12, 2022 3.980 4.260 3.910 4.260 1,569,043 +0.29(+7.30%)
Oct 11, 2022 4.160 4.270 3.940 3.970 2,039,953 -0.36(-8.31%)
Oct 07, 2022 4.330 0 -1.04(-19.37%)
Oct 06, 2022 4.000 5.410 3.960 5.370 5,234,242 +1.32(+32.59%)
Oct 05, 2022 3.960 4.070 3.870 4.050 1,087,185 +0.00(+0.00%)
Oct 04, 2022 4.040 4.160 3.990 4.050 1,524,274 +0.12(+3.05%)
Oct 03, 2022 3.820 3.950 3.740 3.930 1,227,964 +0.13(+3.42%)
Sep 30, 2022 3.890 3.990 3.790 3.800 1,105,036 -0.10(-2.56%)
Sep 29, 2022 3.980 4.050 3.870 3.900 1,133,777 -0.21(-5.11%)
Sep 28, 2022 3.870 4.120 3.830 4.110 1,162,339 +0.25(+6.48%)
Sep 27, 2022 3.810 3.950 3.750 3.860 1,254,508 +0.14(+3.76%)
Sep 26, 2022 3.660 4.000 3.640 3.720 1,366,595 +0.03(+0.81%)
Sep 23, 2022 3.700 3.760 3.600 3.690 1,587,031 -0.09(-2.38%)
Sep 22, 2022 4.040 4.050 3.770 3.780 1,434,575 -0.22(-5.50%)
Sep 21, 2022 4.130 4.190 4.000 4.000 1,299,773 -0.13(-3.15%)
Sep 20, 2022 4.200 4.270 4.110 4.130 853,405 -0.11(-2.59%)
Sep 19, 2022 4.230 4.280 4.150 4.240 805,442 +0.00(+0.00%)
Sep 16, 2022 4.430 4.430 4.220 4.240 3,647,091 -0.25(-5.57%)
Sep 15, 2022 4.440 4.630 4.420 4.490 1,267,808 +0.04(+0.90%)
Sep 14, 2022 4.390 4.450 4.320 4.450 1,054,725 +0.06(+1.37%)
Sep 13, 2022 4.340 4.470 4.330 4.390 1,064,604 -0.17(-3.73%)
Sep 12, 2022 4.440 4.590 4.380 4.560 1,151,778 +0.13(+2.93%)
Sep 09, 2022 4.390 4.550 4.340 4.430 1,452,888 +0.12(+2.78%)
Sep 08, 2022 4.220 4.310 4.110 4.310 1,304,620 +0.06(+1.41%)
Sep 07, 2022 4.170 4.380 4.160 4.250 1,340,415 +0.08(+1.92%)
Sep 06, 2022 4.480 4.480 4.160 4.170 1,497,722 -0.26(-5.87%)
Sep 02, 2022 4.430 0 -0.27(-5.74%)
Sep 01, 2022 4.920 4.960 4.630 4.700 1,110,891 -0.28(-5.62%)
Aug 31, 2022 4.930 5.020 4.840 4.980 971,705 +0.09(+1.84%)
Aug 30, 2022 5.160 5.160 4.820 4.890 1,373,645 -0.16(-3.17%)
Aug 29, 2022 4.880 5.210 4.850 5.050 1,650,142 +0.06(+1.20%)
Aug 26, 2022 5.250 5.270 4.970 4.990 1,748,039 -0.32(-6.03%)
Aug 25, 2022 4.950 5.410 4.870 5.310 3,011,872 +0.43(+8.81%)
Aug 24, 2022 4.690 4.940 4.620 4.880 1,235,810 +0.24(+5.17%)
Aug 23, 2022 4.690 4.760 4.560 4.640 951,886 +0.04(+0.87%)
Aug 22, 2022 4.750 4.770 4.580 4.600 1,244,429 -0.24(-4.96%)
Aug 19, 2022 5.100 5.150 4.830 4.840 1,796,349 -0.36(-6.92%)
Aug 18, 2022 5.310 5.310 5.070 5.200 1,432,314 -0.06(-1.14%)
Aug 17, 2022 5.400 5.840 5.230 5.260 4,767,777 -0.13(-2.41%)
Aug 16, 2022 5.570 5.770 5.310 5.390 3,552,456 -0.15(-2.71%)
Aug 15, 2022 5.170 5.650 5.170 5.540 3,312,923 +0.40(+7.78%)
Aug 12, 2022 5.050 5.190 4.910 5.140 1,847,546 +0.20(+4.05%)
Aug 11, 2022 5.300 5.430 4.910 4.940 2,932,057 -0.26(-5.00%)
Aug 10, 2022 5.130 5.270 4.930 5.200 2,307,451 +0.25(+5.05%)
Aug 09, 2022 5.400 5.430 4.920 4.950 2,899,657 -0.59(-10.65%)
Aug 08, 2022 5.030 5.680 5.020 5.540 3,410,446 +0.50(+9.92%)
Aug 05, 2022 5.060 5.200 4.930 5.040 1,814,119 -0.16(-3.08%)
Aug 04, 2022 4.920 5.330 4.890 5.200 2,329,181 +0.20(+4.00%)
Aug 03, 2022 5.110 5.140 4.900 5.000 1,968,718 +0.00(+0.00%)
Aug 02, 2022 4.410 5.070 4.330 5.000 2,176,662 +0.32(+6.84%)
Jul 29, 2022 4.680 0 +0.01(+0.21%)
Jul 28, 2022 4.250 4.690 4.200 4.670 2,482,785 +0.49(+11.72%)
Jul 27, 2022 4.420 4.450 4.080 4.180 1,987,317 -0.18(-4.13%)
Jul 26, 2022 4.470 4.610 4.340 4.360 1,303,360 -0.16(-3.54%)
Jul 25, 2022 4.540 4.680 4.340 4.520 1,134,452 +0.00(+0.00%)
Jul 22, 2022 4.770 4.820 4.460 4.520 1,587,273 -0.29(-6.03%)
Jul 21, 2022 5.250 5.370 4.790 4.810 3,732,322 -0.27(-5.31%)
Jul 20, 2022 4.550 5.260 4.550 5.080 4,132,186 +0.52(+11.40%)
Jul 19, 2022 4.430 4.730 4.290 4.560 2,322,525 +0.14(+3.17%)
Jul 18, 2022 4.340 4.700 4.280 4.420 2,008,128 +0.14(+3.27%)
Jul 15, 2022 4.770 4.850 4.260 4.280 1,890,558 -0.56(-11.57%)
Jul 14, 2022 4.170 4.980 4.070 4.840 2,431,089 +0.67(+16.07%)
Jul 13, 2022 4.110 4.220 4.050 4.170 902,089 -0.02(-0.48%)
Jul 12, 2022 4.130 4.280 4.090 4.190 646,348 +0.10(+2.44%)
Jul 11, 2022 4.390 4.480 4.090 4.090 788,970 -0.34(-7.67%)
Jul 08, 2022 4.550 4.680 4.410 4.430 819,651 -0.20(-4.32%)
Jul 07, 2022 4.520 4.660 4.400 4.630 940,310 +0.07(+1.54%)
Jul 06, 2022 4.220 4.620 4.190 4.560 1,180,969 +0.35(+8.31%)
Jul 05, 2022 4.000 4.220 3.910 4.210 1,091,861 +0.19(+4.73%)
Jul 04, 2022 4.010 4.060 4.000 4.020 184,139 +0.01(+0.25%)
Jun 30, 2022 4.010 0 -0.26(-6.09%)
Jun 29, 2022 4.440 4.440 4.220 4.270 676,910 -0.19(-4.26%)
Jun 28, 2022 4.690 4.770 4.400 4.460 981,225 -0.23(-4.90%)
Jun 27, 2022 4.710 4.740 4.530 4.690 1,026,092 +0.05(+1.08%)
Jun 24, 2022 4.730 4.810 4.550 4.640 1,311,077 -0.02(-0.43%)
Jun 23, 2022 4.160 4.660 4.080 4.660 1,335,779 +0.50(+12.02%)
Jun 22, 2022 4.160 4.330 4.140 4.160 971,264 -0.09(-2.12%)
Jun 21, 2022 4.270 4.340 4.210 4.250 956,993 +0.05(+1.19%)
Jun 20, 2022 4.150 4.300 4.140 4.200 363,073 +0.02(+0.48%)
Jun 17, 2022 4.030 4.280 4.020 4.180 2,554,614 +0.15(+3.72%)
Jun 16, 2022 4.020 4.050 3.910 4.030 991,698 -0.10(-2.42%)
Jun 15, 2022 4.100 4.210 3.950 4.130 2,092,059 +0.04(+0.98%)
Jun 14, 2022 4.110 4.280 4.020 4.090 1,327,332 +0.06(+1.49%)
Jun 13, 2022 4.140 4.280 4.000 4.030 1,490,203 -0.29(-6.71%)
Jun 10, 2022 4.470 4.580 4.310 4.320 1,635,300 -0.29(-6.29%)
Jun 09, 2022 4.880 4.890 4.600 4.610 1,113,934 -0.29(-5.92%)
Jun 08, 2022 4.980 5.140 4.860 4.900 1,110,548 -0.14(-2.78%)
Jun 07, 2022 4.950 5.100 4.910 5.040 1,325,778 +0.06(+1.20%)
Jun 06, 2022 5.370 5.380 4.960 4.980 1,705,892 -0.33(-6.21%)
Jun 03, 2022 5.490 5.530 5.230 5.310 1,230,972 -0.27(-4.84%)
Jun 02, 2022 5.300 5.690 5.250 5.580 1,807,014 +0.29(+5.48%)
Jun 01, 2022 5.690 5.720 5.260 5.290 1,689,726 -0.34(-6.04%)
May 31, 2022 5.730 5.810 5.530 5.630 1,702,246 -0.25(-4.25%)
May 30, 2022 5.800 5.930 5.740 5.880 214,162 +0.08(+1.38%)
May 27, 2022 5.820 5.960 5.540 5.800 1,514,258 -0.16(-2.68%)
May 26, 2022 5.670 6.070 5.590 5.960 1,239,871 +0.28(+4.93%)
May 25, 2022 5.500 5.720 5.470 5.680 915,369 +0.24(+4.41%)
May 24, 2022 5.640 5.670 5.440 5.440 876,598 -0.60(-9.93%)
May 20, 2022 6.040 0 -0.18(-2.89%)
May 19, 2022 6.100 6.360 6.010 6.220 1,524,631 +0.05(+0.81%)
May 18, 2022 6.440 6.610 6.130 6.170 1,283,150 -0.41(-6.23%)
May 17, 2022 6.410 6.620 6.290 6.580 1,563,400 +0.32(+5.11%)
May 16, 2022 5.900 6.530 5.780 6.260 1,972,702 +0.39(+6.64%)
May 13, 2022 5.860 6.080 5.840 5.870 1,668,391 +0.08(+1.38%)
May 12, 2022 5.180 5.860 5.080 5.790 2,047,847 +0.50(+9.45%)
May 11, 2022 5.430 5.720 5.260 5.290 1,634,439 -0.28(-5.03%)
May 10, 2022 5.850 5.930 5.420 5.570 1,720,199 -0.11(-1.94%)
May 09, 2022 6.030 6.030 5.680 5.680 1,261,965 -0.43(-7.04%)
May 06, 2022 6.240 6.280 5.920 6.110 1,191,922 -0.18(-2.86%)
May 05, 2022 6.600 6.650 6.220 6.290 1,334,378 -0.48(-7.09%)
May 04, 2022 6.630 6.810 6.370 6.770 1,376,098 +0.12(+1.80%)
May 03, 2022 6.680 6.930 6.620 6.650 1,136,290 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.