Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 32.46 32.48 31.90 31.98 135,112 -0.28(-0.87%)
Apr 28, 2011 31.30 32.49 31.11 32.26 641,512 +1.01(+3.23%)
Apr 27, 2011 31.81 32.01 30.75 31.25 497,721 -0.51(-1.61%)
Apr 26, 2011 31.94 31.94 31.55 31.76 177,361 -0.01(-0.03%)
Apr 25, 2011 32.65 32.69 31.51 31.77 146,705 -0.76(-2.34%)
Apr 21, 2011 32.60 32.81 32.13 32.53 191,900 +0.08(+0.25%)
Apr 20, 2011 32.42 32.90 32.36 32.45 167,263 +0.54(+1.69%)
Apr 19, 2011 32.25 32.35 31.51 31.91 93,542 -0.35(-1.08%)
Apr 18, 2011 32.20 33.38 31.68 32.26 288,951 +0.10(+0.31%)
Apr 15, 2011 31.95 32.61 31.80 32.16 354,388 +0.28(+0.88%)
Apr 14, 2011 30.47 32.05 30.45 31.88 318,524 +1.19(+3.88%)
Apr 13, 2011 30.88 31.25 30.46 30.69 240,776 +0.09(+0.29%)
Apr 12, 2011 30.98 30.98 30.09 30.60 290,152 -0.51(-1.64%)
Apr 11, 2011 31.64 31.78 31.05 31.11 468,937 -0.70(-2.20%)
Apr 08, 2011 31.14 32.10 31.07 31.81 293,848 +1.00(+3.25%)
Apr 07, 2011 31.46 31.60 30.03 30.81 276,094 -0.58(-1.85%)
Apr 06, 2011 31.25 31.93 31.10 31.39 247,254 +0.23(+0.74%)
Apr 05, 2011 29.40 31.42 29.08 31.16 889,229 +1.81(+6.17%)
Apr 04, 2011 29.99 30.30 29.21 29.35 310,471 -0.30(-1.01%)
Apr 01, 2011 30.69 30.74 29.60 29.65 448,219 -1.01(-3.29%)
Mar 31, 2011 31.52 31.69 30.50 30.66 352,994 -0.68(-2.17%)
Mar 30, 2011 31.27 31.34 31.34 31.34 3,223,714 +0.28(+0.90%)
Mar 29, 2011 31.37 31.38 30.61 31.06 215,920 -0.23(-0.74%)
Mar 28, 2011 32.33 32.33 31.02 31.29 278,768 -1.32(-4.05%)
Mar 25, 2011 32.90 33.19 32.28 32.61 142,292 -0.18(-0.55%)
Mar 24, 2011 34.00 34.00 32.65 32.79 422,070 -0.76(-2.27%)
Mar 23, 2011 31.43 33.80 31.34 33.55 708,333 +2.22(+7.09%)
Mar 22, 2011 30.58 31.46 30.40 31.33 229,979 +0.83(+2.72%)
Mar 21, 2011 30.19 30.66 30.08 30.50 235,245 +0.68(+2.28%)
Mar 18, 2011 29.60 30.24 29.60 29.82 498,236 +0.42(+1.43%)
Mar 17, 2011 29.64 29.64 28.85 29.40 140,235 +0.24(+0.82%)
Mar 16, 2011 30.00 30.35 29.03 29.16 317,162 +0.32(+1.11%)
Mar 15, 2011 28.15 28.90 28.01 28.84 373,026 -1.10(-3.67%)
Mar 14, 2011 29.50 30.39 29.50 29.94 254,199 +0.09(+0.30%)
Mar 11, 2011 29.24 29.86 28.77 29.85 273,329 +0.51(+1.74%)
Mar 10, 2011 30.39 30.39 29.03 29.34 317,819 -1.33(-4.34%)
Mar 09, 2011 30.88 30.95 30.25 30.67 1,463,383 -0.21(-0.68%)
Mar 08, 2011 31.45 31.57 30.75 30.88 111,999 -0.71(-2.25%)
Mar 07, 2011 32.79 33.18 31.21 31.59 319,652 -0.99(-3.04%)
Mar 04, 2011 30.64 32.64 30.63 32.58 832,626 +1.98(+6.47%)
Mar 03, 2011 31.30 31.30 30.56 30.60 337,085 -0.91(-2.89%)
Mar 02, 2011 31.38 31.68 31.13 31.51 709,470 +0.02(+0.06%)
Mar 01, 2011 31.63 32.00 31.02 31.49 275,793 -0.13(-0.41%)
Feb 28, 2011 31.34 31.96 31.30 31.62 75,855 +0.30(+0.96%)
Feb 25, 2011 30.70 31.74 29.80 31.32 283,223 +0.62(+2.02%)
Feb 24, 2011 31.65 31.83 30.34 30.70 209,663 -0.87(-2.76%)
Feb 23, 2011 31.14 31.77 30.52 31.57 349,282 +0.90(+2.93%)
Feb 22, 2011 33.00 33.00 30.59 30.67 437,123 -1.88(-5.78%)
Feb 18, 2011 32.60 32.90 32.50 32.55 327,877 +0.06(+0.18%)
Feb 17, 2011 32.48 32.55 32.00 32.49 292,554 +0.11(+0.34%)
Feb 16, 2011 32.49 32.49 31.85 32.38 320,836 +0.41(+1.28%)
Feb 15, 2011 31.06 32.00 31.06 31.97 526,524 +1.19(+3.87%)
Feb 14, 2011 29.96 30.95 29.96 30.78 283,579 +0.83(+2.77%)
Feb 11, 2011 29.95 30.50 29.52 29.95 705,796 +0.00(+0.00%)
Feb 10, 2011 30.43 30.68 29.95 29.95 669,167 -1.15(-3.70%)
Feb 09, 2011 31.45 31.80 30.83 31.10 271,309 -0.46(-1.46%)
Feb 08, 2011 31.25 31.82 31.06 31.56 1,737,318 +0.36(+1.15%)
Feb 07, 2011 31.11 31.40 30.87 31.20 420,424 +0.30(+0.97%)
Feb 04, 2011 31.67 31.80 30.05 30.90 1,492,993 +0.00(+0.00%)
Feb 03, 2011 28.50 31.33 28.45 30.90 2,368,263 +2.92(+10.44%)
Feb 02, 2011 28.44 28.45 27.94 27.98 1,128,769 -0.02(-0.07%)
Feb 01, 2011 27.27 29.50 27.27 28.00 1,797,593 +1.87(+7.16%)
Jan 31, 2011 26.38 26.50 25.96 26.13 368,525 -0.45(-1.69%)
Jan 28, 2011 25.14 26.80 25.13 26.58 575,860 +1.26(+4.98%)
Jan 27, 2011 26.04 26.40 25.29 25.32 589,953 -0.72(-2.76%)
Jan 26, 2011 24.54 26.11 24.42 26.04 597,462 +1.61(+6.59%)
Jan 25, 2011 23.68 24.51 23.12 24.43 1,389,343 +0.46(+1.92%)
Jan 24, 2011 24.86 25.10 23.88 23.97 862,543 -0.83(-3.35%)
Jan 21, 2011 25.19 25.51 24.80 24.80 575,724 -0.40(-1.59%)
Jan 20, 2011 26.19 26.21 25.05 25.20 745,400 -1.34(-5.05%)
Jan 19, 2011 27.10 27.15 26.45 26.54 147,273 -0.46(-1.70%)
Jan 18, 2011 27.00 27.30 26.70 27.00 485,706 +0.37(+1.39%)
Jan 17, 2011 26.51 27.00 26.37 26.63 185,033 -0.21(-0.78%)
Jan 14, 2011 27.25 27.40 26.55 26.84 496,395 -0.76(-2.75%)
Jan 13, 2011 28.53 28.81 27.41 27.60 431,545 -0.98(-3.43%)
Jan 12, 2011 28.66 28.90 28.40 28.58 557,452 -0.03(-0.10%)
Jan 11, 2011 28.50 28.96 28.28 28.61 176,627 +0.36(+1.27%)
Jan 10, 2011 28.08 28.31 27.83 28.25 260,553 +0.52(+1.88%)
Jan 07, 2011 27.01 27.76 26.96 27.73 265,349 +0.55(+2.02%)
Jan 06, 2011 27.50 27.80 26.82 27.18 293,896 -0.22(-0.80%)
Jan 05, 2011 27.79 28.29 26.98 27.40 553,926 -0.89(-3.15%)
Jan 04, 2011 29.09 29.20 27.85 28.29 219,071 -0.90(-3.08%)
Dec 31, 2010 28.74 29.62 28.73 29.19 82,507 +0.46(+1.60%)
Dec 30, 2010 28.75 29.06 28.60 28.73 112,607 -0.28(-0.97%)
Dec 29, 2010 29.21 30.18 28.69 29.01 172,767 -0.24(-0.82%)
Dec 24, 2010 29.27 29.41 29.24 29.25 10,369 -0.08(-0.27%)
Dec 23, 2010 29.50 29.88 29.21 29.33 132,762 -0.07(-0.24%)
Dec 22, 2010 30.71 30.71 29.12 29.40 274,058 -1.32(-4.30%)
Dec 21, 2010 31.00 31.00 30.50 30.72 79,574 -0.14(-0.45%)
Dec 20, 2010 30.22 30.98 29.75 30.86 229,246 +1.15(+3.87%)
Dec 17, 2010 29.30 30.09 29.11 29.71 526,015 +0.61(+2.10%)
Dec 16, 2010 30.89 30.89 29.10 29.10 515,326 -1.79(-5.79%)
Dec 15, 2010 30.91 31.14 30.41 30.89 232,204 -0.16(-0.52%)
Dec 14, 2010 31.60 31.70 30.80 31.05 264,032 -0.38(-1.21%)
Dec 13, 2010 31.50 31.69 30.92 31.43 492,203 +0.46(+1.49%)
Dec 10, 2010 31.10 31.28 30.75 30.97 419,705 -0.14(-0.45%)
Dec 09, 2010 31.66 31.95 30.85 31.11 435,895 -0.66(-2.08%)
Dec 08, 2010 32.64 32.64 31.22 31.77 422,822 -0.88(-2.70%)
Dec 07, 2010 33.26 33.30 32.39 32.65 518,592 -0.15(-0.46%)
Dec 06, 2010 32.68 32.92 32.21 32.80 310,515 +0.64(+1.99%)
Dec 03, 2010 31.36 32.39 31.36 32.16 706,427 +0.88(+2.81%)
Dec 02, 2010 30.99 31.50 30.87 31.28 267,632 +0.63(+2.06%)
Dec 01, 2010 31.25 31.25 30.07 30.65 366,710 -0.86(-2.73%)
Nov 30, 2010 30.94 32.00 30.94 31.51 348,308 +0.87(+2.84%)
Nov 29, 2010 30.53 30.84 30.28 30.64 93,387 -0.21(-0.68%)
Nov 26, 2010 30.40 30.86 30.08 30.85 139,307 +0.22(+0.72%)
Nov 25, 2010 30.56 31.19 30.40 30.63 24,605 +0.07(+0.23%)
Nov 24, 2010 30.99 31.13 30.55 30.56 93,695 -0.19(-0.62%)
Nov 23, 2010 30.24 31.40 29.89 30.75 389,807 +0.70(+2.33%)
Nov 22, 2010 29.61 30.11 29.41 30.05 160,275 +0.19(+0.64%)
Nov 19, 2010 30.00 30.18 29.61 29.86 127,479 -0.11(-0.37%)
Nov 18, 2010 30.00 30.63 29.78 29.97 441,651 +0.72(+2.46%)
Nov 17, 2010 29.76 29.76 28.79 29.25 874,308 -0.93(-3.08%)
Nov 16, 2010 31.49 31.56 29.68 30.18 374,901 -1.68(-5.27%)
Nov 15, 2010 32.58 32.99 31.74 31.86 189,247 -0.62(-1.91%)
Nov 12, 2010 31.00 33.30 30.96 32.48 440,042 +0.38(+1.18%)
Nov 11, 2010 32.30 32.37 31.26 32.10 192,896 +0.01(+0.03%)
Nov 10, 2010 31.05 32.35 30.81 32.09 391,089 +0.73(+2.33%)
Nov 09, 2010 31.90 33.46 31.30 31.36 473,286 -0.51(-1.60%)
Nov 08, 2010 31.35 31.90 31.11 31.87 218,133 +0.67(+2.15%)
Nov 05, 2010 30.89 31.39 30.30 31.20 355,004 +0.45(+1.46%)
Nov 04, 2010 30.00 31.10 30.00 30.75 985,166 +1.49(+5.09%)
Nov 03, 2010 29.60 29.60 28.50 29.26 141,261 -0.39(-1.32%)
Nov 02, 2010 29.60 29.84 29.14 29.65 63,891 +0.03(+0.10%)
Nov 01, 2010 29.89 30.20 29.43 29.62 170,592 -0.17(-0.57%)
Oct 29, 2010 29.50 29.94 29.50 29.79 105,986 +0.10(+0.34%)
Oct 28, 2010 30.18 30.18 28.96 29.69 257,586 +0.04(+0.13%)
Oct 27, 2010 29.00 29.94 28.88 29.65 463,576 +0.38(+1.30%)
Oct 25, 2010 28.35 29.48 28.30 29.27 309,537 +1.37(+4.91%)
Oct 22, 2010 27.30 28.05 27.20 27.90 131,313 +0.55(+2.01%)
Oct 21, 2010 27.82 28.09 27.10 27.35 262,678 -0.70(-2.50%)
Oct 20, 2010 27.19 28.24 27.19 28.05 279,108 +1.04(+3.85%)
Oct 19, 2010 27.01 27.40 26.52 27.01 382,244 -1.01(-3.60%)
Oct 18, 2010 28.00 28.12 27.69 28.02 151,694 -0.27(-0.95%)
Oct 15, 2010 28.35 28.65 28.05 28.29 106,174 -0.36(-1.26%)
Oct 14, 2010 28.85 29.42 28.65 28.65 253,446 -0.36(-1.24%)
Oct 13, 2010 29.10 31.35 28.46 29.01 905,833 +0.28(+0.97%)
Oct 12, 2010 28.07 28.81 27.68 28.73 181,013 +0.67(+2.39%)
Oct 08, 2010 27.86 28.68 27.85 28.06 154,018 +0.23(+0.83%)
Oct 07, 2010 28.50 28.68 27.66 27.83 437,706 -0.42(-1.49%)
Oct 06, 2010 28.49 28.69 28.00 28.25 339,251 +0.10(+0.36%)
Oct 05, 2010 28.76 29.06 27.92 28.15 614,302 +0.30(+1.08%)
Oct 04, 2010 28.83 28.95 27.64 27.85 839,108 -1.40(-4.79%)
Oct 01, 2010 30.33 30.33 29.19 29.25 346,527 -0.47(-1.58%)
Sep 30, 2010 30.69 30.81 29.51 29.72 500,915 -0.91(-2.97%)
Sep 29, 2010 30.36 30.63 30.03 30.63 260,489 +0.30(+0.99%)
Sep 28, 2010 29.05 30.76 28.50 30.33 977,477 +1.16(+3.98%)
Sep 27, 2010 29.80 29.90 28.89 29.17 529,834 -0.77(-2.57%)
Sep 24, 2010 31.36 31.46 29.81 29.94 466,714 -1.10(-3.54%)
Sep 23, 2010 32.45 32.45 30.91 31.04 513,008 -1.39(-4.29%)
Sep 22, 2010 32.85 33.47 31.81 32.43 304,967 -0.16(-0.49%)
Sep 21, 2010 31.00 32.72 30.64 32.59 2,434,523 +1.76(+5.71%)
Sep 20, 2010 30.88 31.13 30.66 30.83 201,561 -0.13(-0.42%)
Sep 17, 2010 31.95 31.95 30.07 30.96 1,261,280 +0.08(+0.26%)
Sep 15, 2010 31.85 31.85 30.77 30.88 236,311 -0.91(-2.86%)
Sep 14, 2010 29.25 31.80 29.15 31.79 675,423 +2.97(+10.31%)
Sep 13, 2010 29.01 29.28 28.48 28.82 187,911 -0.51(-1.74%)
Sep 10, 2010 28.60 29.40 28.47 29.33 352,431 +0.63(+2.20%)
Sep 09, 2010 29.86 29.92 28.28 28.70 727,209 -1.33(-4.43%)
Sep 08, 2010 31.16 31.38 29.71 30.03 479,394 -1.36(-4.33%)
Sep 07, 2010 31.75 31.95 30.64 31.39 189,207 -0.25(-0.79%)
Sep 03, 2010 31.27 31.98 31.01 31.64 181,666 +0.39(+1.25%)
Sep 02, 2010 30.75 31.39 30.53 31.25 217,690 +0.52(+1.69%)
Sep 01, 2010 31.99 32.00 30.39 30.73 341,117 -1.12(-3.52%)
Aug 31, 2010 31.92 32.24 31.61 31.85 564,188 +0.10(+0.31%)
Aug 30, 2010 32.23 32.71 31.49 31.75 530,619 -0.85(-2.61%)
Aug 27, 2010 31.35 32.65 31.10 32.60 478,688 +1.30(+4.15%)
Aug 26, 2010 31.00 31.33 30.75 31.30 696,925 +0.30(+0.97%)
Aug 25, 2010 29.96 31.00 29.83 31.00 411,716 +1.30(+4.38%)
Aug 24, 2010 28.51 29.74 28.50 29.70 259,405 +0.61(+2.10%)
Aug 23, 2010 29.85 29.85 28.86 29.09 203,391 -0.66(-2.22%)
Aug 20, 2010 29.87 30.09 29.51 29.75 487,685 -0.58(-1.91%)
Aug 19, 2010 29.87 30.33 29.70 30.33 415,233 +0.50(+1.68%)
Aug 18, 2010 28.99 29.83 28.81 29.83 152,022 +0.65(+2.23%)
Aug 17, 2010 29.03 29.37 28.64 29.18 245,264 +0.08(+0.27%)
Aug 16, 2010 30.00 30.75 28.91 29.10 471,296 -0.19(-0.65%)
Aug 13, 2010 28.21 29.46 27.99 29.29 319,061 +1.37(+4.91%)
Aug 12, 2010 27.38 28.18 27.35 27.92 533,118 +0.87(+3.22%)
Aug 11, 2010 27.49 27.49 26.51 27.05 384,601 -0.41(-1.49%)
Aug 10, 2010 27.31 27.56 26.87 27.46 166,402 -0.29(-1.05%)
Aug 09, 2010 27.55 27.89 27.12 27.75 183,752 -0.03(-0.11%)
Aug 06, 2010 27.82 28.27 27.45 27.78 349,455 +0.09(+0.33%)
Aug 05, 2010 27.01 27.79 26.79 27.69 678,876 +0.45(+1.65%)
Aug 04, 2010 26.15 27.24 26.13 27.24 573,333 +1.54(+5.99%)
Aug 03, 2010 23.97 25.82 23.95 25.70 731,549 +1.74(+7.26%)
Jul 30, 2010 24.00 24.00 23.86 23.96 267,054 -0.04(-0.17%)
Jul 29, 2010 23.87 24.00 23.71 24.00 175,833 +0.15(+0.63%)
Jul 28, 2010 23.60 23.95 23.46 23.85 196,271 +0.18(+0.76%)
Jul 27, 2010 23.57 23.67 23.36 23.67 372,304 -0.16(-0.67%)
Jul 26, 2010 23.86 24.05 23.59 23.83 296,182 -0.17(-0.71%)
Jul 23, 2010 24.05 24.05 23.61 24.00 257,399 +0.00(+0.00%)
Jul 22, 2010 23.18 24.05 23.18 24.00 264,953 +0.70(+3.00%)
Jul 21, 2010 23.65 23.66 23.27 23.30 189,316 -0.21(-0.89%)
Jul 20, 2010 22.88 23.74 22.88 23.51 310,717 +0.45(+1.95%)
Jul 19, 2010 23.63 23.63 22.75 23.06 352,080 -0.57(-2.41%)
Jul 16, 2010 23.07 23.75 23.07 23.63 825,120 +0.13(+0.55%)
Jul 15, 2010 23.40 23.50 22.95 23.50 233,393 +0.31(+1.34%)
Jul 14, 2010 23.09 23.48 22.75 23.19 214,550 +0.14(+0.61%)
Jul 13, 2010 22.72 23.69 22.72 23.05 554,804 +0.87(+3.92%)
Jul 12, 2010 22.26 22.48 21.99 22.18 138,683 -0.34(-1.51%)
Jul 09, 2010 22.09 22.85 22.05 22.52 251,819 +0.72(+3.30%)
Jul 08, 2010 22.34 22.36 21.69 21.80 426,370 -0.55(-2.46%)
Jul 07, 2010 22.15 22.42 21.32 22.35 757,925 +0.20(+0.90%)
Jul 06, 2010 22.05 22.47 22.01 22.15 488,788 -0.67(-2.94%)
Jul 02, 2010 23.65 23.65 22.65 22.82 343,621 -0.83(-3.51%)
Jun 30, 2010 23.97 24.03 23.38 23.65 618,127 -0.30(-1.25%)
Jun 29, 2010 24.01 24.31 23.90 23.95 1,848,361 -0.10(-0.42%)
Jun 25, 2010 23.57 24.29 23.57 24.05 418,647 +0.55(+2.34%)
Jun 24, 2010 24.09 24.40 23.50 23.50 537,795 -0.60(-2.49%)
Jun 23, 2010 23.80 24.34 23.56 24.10 623,161 +0.39(+1.64%)
Jun 22, 2010 23.86 24.28 23.50 23.71 230,930 -0.15(-0.63%)
Jun 21, 2010 24.63 24.63 23.82 23.86 589,886 -0.69(-2.81%)
Jun 18, 2010 24.70 24.75 24.20 24.55 778,536 +0.07(+0.29%)
Jun 17, 2010 24.13 24.65 24.13 24.48 674,917 +0.58(+2.43%)
Jun 16, 2010 23.67 23.90 23.53 23.90 236,163 +0.23(+0.97%)
Jun 15, 2010 23.40 23.77 23.20 23.67 217,722 +0.61(+2.65%)
Jun 14, 2010 23.64 23.79 23.06 23.06 409,704 -0.43(-1.83%)
Jun 11, 2010 23.00 23.49 22.87 23.49 400,203 +0.59(+2.58%)
Jun 10, 2010 23.50 23.50 22.90 22.90 494,454 -0.61(-2.59%)
Jun 09, 2010 23.96 24.19 23.41 23.51 524,027 -0.79(-3.25%)
Jun 08, 2010 24.00 24.76 23.77 24.30 1,028,071 +0.35(+1.46%)
Jun 07, 2010 22.85 23.95 22.70 23.95 867,147 +1.15(+5.04%)
Jun 04, 2010 22.95 23.11 22.66 22.80 834,327 -0.21(-0.91%)
Jun 03, 2010 23.00 23.43 22.83 23.01 1,247,302 +0.13(+0.57%)
Jun 02, 2010 23.00 23.00 22.65 22.88 907,427 -0.22(-0.95%)
Jun 01, 2010 23.01 23.42 22.98 23.10 840,504 +0.35(+1.54%)
May 31, 2010 22.88 23.15 22.73 22.75 175,967 +0.30(+1.34%)
May 28, 2010 22.70 22.62 22.40 22.45 296,571 -0.17(-0.75%)
May 27, 2010 22.45 22.62 22.25 22.62 401,215 +0.37(+1.66%)
May 26, 2010 22.50 23.00 21.91 22.25 908,457 +0.88(+4.12%)
May 25, 2010 21.27 22.10 20.57 21.37 1,342,835 +0.42(+2.00%)
May 21, 2010 20.20 21.08 19.89 20.95 514,521 +0.39(+1.90%)
May 20, 2010 20.13 20.82 20.56 20.56 613,087 +0.08(+0.39%)
May 19, 2010 21.65 21.83 20.04 20.48 673,680 -1.47(-6.70%)
May 18, 2010 22.16 22.48 21.56 21.95 605,647 -0.76(-3.35%)
May 17, 2010 23.57 23.81 22.40 22.71 497,087 -1.10(-4.62%)
May 14, 2010 23.60 24.09 22.74 23.81 398,776 +0.52(+2.23%)
May 13, 2010 24.29 24.31 23.23 23.29 611,164 -1.00(-4.12%)
May 12, 2010 23.52 24.65 23.52 24.29 816,272 +0.46(+1.93%)
May 11, 2010 22.10 24.09 23.09 23.83 1,261,819 +1.92(+8.76%)
May 10, 2010 21.50 21.95 21.58 21.91 513,158 +0.25(+1.15%)
May 07, 2010 21.10 21.88 21.10 21.66 755,402 +0.26(+1.21%)
May 06, 2010 21.00 21.50 20.59 21.40 929,773 +0.57(+2.74%)
May 05, 2010 19.56 21.20 20.25 20.83 458,114 +0.51(+2.51%)
May 04, 2010 20.69 20.88 19.65 20.32 519,681 -0.26(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.