Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.04 12.17 11.88 11.90 382,612 -0.16(-1.33%)
Apr 29, 2019 12.41 12.50 11.92 12.06 627,902 -0.37(-2.98%)
Apr 26, 2019 11.96 12.60 11.88 12.43 814,468 +0.59(+4.98%)
Apr 25, 2019 11.81 11.93 11.67 11.84 630,887 +0.05(+0.42%)
Apr 24, 2019 11.35 11.86 11.25 11.79 741,622 +0.50(+4.43%)
Apr 23, 2019 11.40 11.42 11.22 11.29 655,504 -0.20(-1.74%)
Apr 22, 2019 11.75 11.77 11.46 11.49 553,282 -0.23(-1.96%)
Apr 18, 2019 11.72 11.72 11.72 0 -0.02(-0.17%)
Apr 17, 2019 11.62 11.74 11.50 11.74 682,169 +0.08(+0.69%)
Apr 16, 2019 11.71 11.78 11.61 11.66 441,533 -0.22(-1.85%)
Apr 15, 2019 11.93 12.08 11.82 11.88 298,815 -0.19(-1.57%)
Apr 12, 2019 12.29 12.29 11.93 12.07 469,641 -0.16(-1.31%)
Apr 11, 2019 12.37 12.44 12.14 12.23 414,581 -0.30(-2.39%)
Apr 10, 2019 12.61 12.81 12.50 12.53 298,684 -0.05(-0.40%)
Apr 09, 2019 12.84 12.94 12.52 12.58 466,610 -0.21(-1.64%)
Apr 08, 2019 12.62 12.89 12.60 12.79 500,866 +0.26(+2.08%)
Apr 05, 2019 12.21 12.53 12.16 12.53 409,239 +0.33(+2.70%)
Apr 04, 2019 11.88 12.22 11.73 12.20 438,793 +0.18(+1.50%)
Apr 03, 2019 12.18 12.23 11.96 12.02 457,052 -0.16(-1.31%)
Apr 02, 2019 12.22 12.34 12.14 12.18 318,248 -0.06(-0.49%)
Apr 01, 2019 12.48 12.73 12.11 12.24 679,849 -0.30(-2.39%)
Mar 29, 2019 12.60 12.61 12.37 12.54 870,741 +0.10(+0.80%)
Mar 28, 2019 13.14 13.15 12.06 12.44 1,305,825 -0.98(-7.30%)
Mar 27, 2019 13.62 13.73 13.35 13.42 575,358 -0.19(-1.40%)
Mar 26, 2019 13.35 13.65 13.20 13.61 631,482 +0.21(+1.57%)
Mar 25, 2019 13.25 13.52 13.21 13.40 573,504 +0.21(+1.59%)
Mar 22, 2019 12.99 13.36 12.99 13.19 717,735 +0.20(+1.54%)
Mar 21, 2019 13.00 13.10 12.84 12.99 462,756 +0.03(+0.23%)
Mar 20, 2019 12.97 13.06 12.67 12.96 878,305 +0.03(+0.23%)
Mar 19, 2019 13.00 13.03 12.82 12.93 666,348 +0.00(+0.00%)
Mar 18, 2019 13.04 13.11 12.77 12.93 868,197 -0.08(-0.61%)
Mar 15, 2019 12.97 13.18 12.81 13.01 2,191,858 +0.08(+0.62%)
Mar 14, 2019 13.07 13.11 12.80 12.93 555,075 -0.47(-3.51%)
Mar 13, 2019 13.44 13.66 13.29 13.40 758,694 +0.00(+0.00%)
Mar 12, 2019 12.98 13.42 12.97 13.40 673,347 +0.53(+4.12%)
Mar 11, 2019 13.00 13.06 12.50 12.87 1,238,275 -0.12(-0.92%)
Mar 08, 2019 12.60 13.01 12.38 12.99 1,054,058 +0.54(+4.34%)
Mar 07, 2019 12.38 12.65 12.38 12.45 1,092,545 +0.07(+0.57%)
Mar 06, 2019 12.54 12.66 12.38 12.38 784,257 -0.14(-1.12%)
Mar 05, 2019 12.34 12.54 12.31 12.52 917,125 +0.18(+1.46%)
Mar 04, 2019 12.75 12.75 12.33 12.34 1,606,509 -0.55(-4.27%)
Mar 01, 2019 13.20 13.21 12.87 12.89 2,198,401 -0.43(-3.23%)
Feb 28, 2019 13.53 13.58 13.14 13.32 746,091 -0.18(-1.33%)
Feb 27, 2019 13.58 13.67 13.42 13.50 486,931 -0.09(-0.66%)
Feb 26, 2019 13.70 13.76 13.39 13.59 636,014 -0.13(-0.95%)
Feb 25, 2019 13.76 14.10 13.66 13.72 1,036,732 -0.09(-0.65%)
Feb 22, 2019 14.04 14.19 13.80 13.81 690,869 -0.22(-1.57%)
Feb 21, 2019 13.96 14.23 13.81 14.03 793,092 -0.07(-0.50%)
Feb 20, 2019 14.43 14.43 14.03 14.10 794,700 -0.31(-2.15%)
Feb 19, 2019 14.00 14.59 13.88 14.41 1,354,499 +0.57(+4.12%)
Feb 15, 2019 13.84 13.84 13.84 0 +0.31(+2.29%)
Feb 14, 2019 13.43 13.53 13.28 13.53 409,498 +0.14(+1.05%)
Feb 13, 2019 13.05 13.41 12.83 13.39 862,830 +0.34(+2.61%)
Feb 12, 2019 12.93 13.28 12.77 13.05 487,904 +0.13(+1.01%)
Feb 11, 2019 12.90 13.22 12.85 12.92 602,050 -0.15(-1.15%)
Feb 08, 2019 12.48 13.11 12.35 13.07 650,262 +0.62(+4.98%)
Feb 07, 2019 12.94 13.05 12.41 12.45 691,954 -0.49(-3.79%)
Feb 06, 2019 12.88 13.24 12.81 12.94 485,073 +0.00(+0.00%)
Feb 05, 2019 12.89 12.96 12.73 12.94 384,540 +0.13(+1.01%)
Feb 04, 2019 12.65 12.86 12.65 12.81 468,031 +0.01(+0.08%)
Feb 01, 2019 13.11 13.23 12.75 12.80 501,341 -0.36(-2.74%)
Jan 31, 2019 13.13 13.27 12.92 13.16 529,852 +0.22(+1.70%)
Jan 30, 2019 12.80 13.17 12.62 12.94 625,896 +0.06(+0.47%)
Jan 29, 2019 12.74 12.95 12.48 12.88 824,150 +0.34(+2.71%)
Jan 28, 2019 12.34 12.68 12.31 12.54 521,992 +0.19(+1.54%)
Jan 25, 2019 12.51 12.58 12.29 12.35 602,039 +0.06(+0.49%)
Jan 24, 2019 12.31 12.54 12.24 12.29 396,764 -0.07(-0.57%)
Jan 23, 2019 12.07 12.51 11.97 12.36 740,467 +0.21(+1.73%)
Jan 22, 2019 11.96 12.21 11.74 12.15 483,371 +0.27(+2.27%)
Jan 21, 2019 11.98 11.98 11.75 11.88 337,338 -0.11(-0.92%)
Jan 18, 2019 12.06 12.23 11.93 11.99 776,465 -0.14(-1.15%)
Jan 17, 2019 11.98 12.36 11.93 12.13 548,055 +0.15(+1.25%)
Jan 16, 2019 11.90 12.36 11.80 11.98 1,227,977 +0.14(+1.18%)
Jan 15, 2019 11.72 12.09 11.69 11.84 1,028,572 +0.13(+1.11%)
Jan 14, 2019 11.85 11.92 11.65 11.71 721,052 -0.08(-0.68%)
Jan 11, 2019 11.96 11.99 11.74 11.79 498,628 -0.10(-0.84%)
Jan 10, 2019 11.97 12.00 11.69 11.89 609,909 -0.12(-1.00%)
Jan 09, 2019 11.97 12.06 11.82 12.01 507,137 +0.10(+0.84%)
Jan 08, 2019 11.76 12.00 11.25 11.91 567,617 +0.11(+0.93%)
Jan 07, 2019 11.70 11.83 11.56 11.80 628,744 -0.15(-1.26%)
Jan 04, 2019 12.07 12.08 11.80 11.95 647,733 -0.24(-1.97%)
Jan 03, 2019 11.85 12.21 11.82 12.19 695,797 +0.44(+3.74%)
Jan 02, 2019 11.53 12.14 11.52 11.75 770,544 +0.22(+1.91%)
Dec 31, 2018 11.53 11.53 11.53 0 +0.09(+0.79%)
Dec 28, 2018 11.31 11.63 11.29 11.44 645,412 +0.13(+1.15%)
Dec 27, 2018 11.11 11.60 11.00 11.31 801,823 +0.19(+1.71%)
Dec 24, 2018 11.12 11.12 11.12 0 +0.46(+4.32%)
Dec 21, 2018 10.87 10.97 10.57 10.66 2,514,193 -0.22(-2.02%)
Dec 20, 2018 10.75 11.09 10.68 10.88 979,116 +0.40(+3.82%)
Dec 19, 2018 10.63 11.05 10.46 10.48 1,122,624 -0.08(-0.76%)
Dec 18, 2018 10.00 10.74 9.930 10.56 1,292,828 +0.56(+5.60%)
Dec 17, 2018 10.05 10.21 9.910 10.00 922,920 -0.02(-0.20%)
Dec 14, 2018 10.69 10.70 9.970 10.02 1,400,524 -1.06(-9.57%)
Dec 13, 2018 10.86 11.12 10.70 11.08 760,159 +0.22(+2.03%)
Dec 12, 2018 10.77 10.94 10.55 10.86 603,703 +0.14(+1.31%)
Dec 11, 2018 10.93 10.97 10.48 10.72 643,214 +0.19(+1.80%)
Dec 10, 2018 10.44 10.72 10.23 10.53 1,117,907 +0.19(+1.84%)
Dec 07, 2018 9.770 10.44 9.550 10.34 1,076,190 +0.63(+6.49%)
Dec 06, 2018 10.34 10.47 9.620 9.710 1,407,892 -0.72(-6.90%)
Dec 05, 2018 10.36 10.43 10.26 10.43 231,696 +0.10(+0.97%)
Dec 04, 2018 10.23 10.48 10.15 10.33 719,693 +0.07(+0.68%)
Dec 03, 2018 10.11 10.32 9.980 10.26 653,715 +0.39(+3.95%)
Nov 30, 2018 9.880 9.950 9.610 9.870 463,847 -0.07(-0.70%)
Nov 29, 2018 10.02 10.24 9.900 9.940 285,680 -0.05(-0.50%)
Nov 28, 2018 9.740 10.02 9.680 9.990 612,029 +0.22(+2.25%)
Nov 27, 2018 10.00 10.05 9.690 9.770 500,928 -0.21(-2.10%)
Nov 26, 2018 10.17 10.33 9.980 9.980 601,182 -0.24(-2.35%)
Nov 23, 2018 10.42 10.55 10.00 10.22 388,370 -0.35(-3.31%)
Nov 22, 2018 10.26 10.57 10.26 10.57 331,879 +0.30(+2.92%)
Nov 21, 2018 10.15 10.38 10.13 10.27 1,033,682 +0.21(+2.09%)
Nov 20, 2018 10.19 10.20 9.870 10.06 497,500 -0.11(-1.08%)
Nov 19, 2018 10.28 10.31 10.13 10.17 545,937 -0.08(-0.78%)
Nov 16, 2018 10.22 10.33 10.14 10.25 988,132 +0.07(+0.69%)
Nov 15, 2018 10.14 10.41 10.11 10.18 555,196 +0.08(+0.79%)
Nov 14, 2018 9.840 10.20 9.740 10.10 688,821 +0.11(+1.10%)
Nov 13, 2018 10.43 10.48 9.930 9.990 646,958 -0.43(-4.13%)
Nov 12, 2018 10.52 10.80 10.40 10.42 589,589 -0.20(-1.88%)
Nov 09, 2018 10.65 10.72 10.43 10.62 790,829 -0.15(-1.39%)
Nov 08, 2018 10.53 10.86 10.52 10.77 588,610 +0.24(+2.28%)
Nov 07, 2018 10.57 10.84 10.51 10.53 832,478 +0.00(+0.00%)
Nov 06, 2018 10.50 10.68 10.44 10.53 576,045 +0.03(+0.29%)
Nov 05, 2018 10.21 10.63 10.13 10.50 602,875 +0.27(+2.64%)
Nov 02, 2018 10.14 10.28 9.950 10.23 715,578 +0.09(+0.89%)
Nov 01, 2018 9.860 10.34 9.860 10.14 1,029,450 +0.43(+4.43%)
Oct 31, 2018 9.630 9.770 9.460 9.710 958,161 +0.04(+0.41%)
Oct 30, 2018 9.630 9.840 9.470 9.670 460,779 +0.02(+0.21%)
Oct 29, 2018 9.590 10.06 9.380 9.650 820,259 +0.03(+0.31%)
Oct 26, 2018 9.750 9.990 9.570 9.620 932,077 -0.17(-1.74%)
Oct 25, 2018 10.37 10.62 9.600 9.790 1,656,687 -0.99(-9.18%)
Oct 24, 2018 11.28 11.28 10.69 10.78 471,941 -0.42(-3.75%)
Oct 23, 2018 11.33 11.40 11.05 11.20 568,340 +0.20(+1.82%)
Oct 22, 2018 11.22 11.22 10.89 11.00 693,604 -0.22(-1.96%)
Oct 19, 2018 11.10 11.33 10.92 11.22 667,610 +0.42(+3.89%)
Oct 18, 2018 11.08 11.28 10.76 10.80 715,654 -0.28(-2.53%)
Oct 17, 2018 11.16 11.32 10.97 11.08 468,053 -0.06(-0.54%)
Oct 16, 2018 11.20 11.45 11.02 11.14 680,150 -0.02(-0.18%)
Oct 15, 2018 11.18 11.46 11.01 11.16 971,452 +0.22(+2.01%)
Oct 12, 2018 11.07 11.30 10.79 10.94 802,380 -0.27(-2.41%)
Oct 11, 2018 10.62 11.26 10.37 11.21 1,216,764 +0.84(+8.10%)
Oct 10, 2018 10.45 10.51 10.13 10.37 693,504 -0.10(-0.96%)
Oct 09, 2018 10.60 10.72 10.44 10.47 457,412 -0.13(-1.23%)
Oct 05, 2018 10.60 10.60 10.60 0 -0.22(-2.03%)
Oct 04, 2018 10.78 11.02 10.72 10.82 449,666 +0.08(+0.74%)
Oct 03, 2018 10.99 11.02 10.72 10.74 341,910 -0.25(-2.27%)
Oct 02, 2018 10.40 11.19 10.31 10.99 842,865 +0.46(+4.37%)
Oct 01, 2018 10.45 10.68 10.27 10.53 560,997 +0.09(+0.86%)
Sep 28, 2018 10.48 10.55 10.38 10.44 699,764 +0.00(+0.00%)
Sep 27, 2018 10.70 10.70 10.30 10.44 602,218 -0.34(-3.15%)
Sep 26, 2018 10.88 10.95 10.64 10.78 557,436 -0.16(-1.46%)
Sep 25, 2018 11.08 11.09 10.86 10.94 494,972 -0.01(-0.09%)
Sep 24, 2018 11.17 11.30 10.91 10.95 752,692 -0.11(-0.99%)
Sep 21, 2018 11.00 11.28 10.81 11.06 2,681,918 -0.21(-1.86%)
Sep 20, 2018 11.63 11.65 11.17 11.27 881,636 -0.23(-2.00%)
Sep 19, 2018 11.33 11.59 11.19 11.50 702,338 +0.25(+2.22%)
Sep 18, 2018 11.19 11.32 11.07 11.25 385,551 +0.11(+0.99%)
Sep 17, 2018 11.09 11.40 11.02 11.14 931,229 +0.08(+0.72%)
Sep 14, 2018 11.01 11.13 10.99 11.06 377,928 +0.04(+0.36%)
Sep 13, 2018 11.13 11.20 10.91 11.02 896,850 +0.00(+0.00%)
Sep 12, 2018 10.37 11.10 10.31 11.02 935,998 +0.65(+6.27%)
Sep 11, 2018 10.12 10.43 10.00 10.37 380,572 +0.20(+1.97%)
Sep 10, 2018 10.33 10.35 10.17 10.17 525,903 -0.13(-1.26%)
Sep 07, 2018 10.10 10.39 9.970 10.30 405,654 +0.01(+0.10%)
Sep 06, 2018 10.10 10.42 10.09 10.29 840,808 +0.24(+2.39%)
Sep 05, 2018 10.43 10.44 9.910 10.05 728,766 -0.36(-3.46%)
Sep 04, 2018 10.69 10.70 10.19 10.41 629,709 -0.25(-2.35%)
Aug 31, 2018 10.66 10.66 10.66 0 +0.00(+0.00%)
Aug 30, 2018 10.78 10.88 10.58 10.66 549,334 -0.17(-1.57%)
Aug 29, 2018 10.90 11.00 10.79 10.83 283,134 -0.06(-0.55%)
Aug 28, 2018 11.20 11.24 10.73 10.89 610,513 -0.26(-2.33%)
Aug 27, 2018 10.81 11.17 10.75 11.15 493,226 +0.41(+3.82%)
Aug 24, 2018 10.52 10.89 10.38 10.74 806,891 +0.39(+3.77%)
Aug 23, 2018 10.61 10.73 10.11 10.35 820,330 -0.37(-3.45%)
Aug 22, 2018 10.85 10.86 10.66 10.72 400,295 -0.06(-0.56%)
Aug 21, 2018 10.79 10.86 10.69 10.78 347,103 -0.01(-0.09%)
Aug 20, 2018 10.41 10.91 10.39 10.79 1,233,579 +0.51(+4.96%)
Aug 17, 2018 10.28 10.49 10.05 10.28 823,759 +0.05(+0.49%)
Aug 16, 2018 10.44 10.69 10.17 10.23 1,122,504 -0.16(-1.54%)
Aug 15, 2018 10.81 11.00 10.27 10.39 1,063,972 -0.71(-6.40%)
Aug 14, 2018 11.45 11.47 11.04 11.10 667,274 -0.30(-2.63%)
Aug 13, 2018 11.80 11.80 11.29 11.40 911,203 -0.52(-4.36%)
Aug 10, 2018 12.18 12.20 11.86 11.92 618,977 -0.25(-2.05%)
Aug 09, 2018 12.10 12.43 12.10 12.17 382,518 +0.07(+0.58%)
Aug 08, 2018 12.44 12.54 11.89 12.10 479,660 -0.34(-2.73%)
Aug 07, 2018 12.65 12.72 12.31 12.44 694,326 -0.26(-2.05%)
Aug 03, 2018 12.70 12.70 12.70 0 -0.13(-1.01%)
Aug 02, 2018 12.79 13.09 12.72 12.83 407,746 -0.01(-0.08%)
Aug 01, 2018 12.75 12.97 12.56 12.84 357,678 +0.02(+0.16%)
Jul 31, 2018 12.66 12.92 12.52 12.82 437,811 +0.13(+1.02%)
Jul 30, 2018 12.58 12.70 12.52 12.69 527,771 +0.12(+0.95%)
Jul 27, 2018 13.13 13.18 12.53 12.57 983,485 -0.35(-2.71%)
Jul 26, 2018 13.09 13.09 12.75 12.92 598,252 -0.11(-0.84%)
Jul 25, 2018 13.21 13.25 12.69 13.03 773,538 -0.06(-0.46%)
Jul 24, 2018 13.00 13.22 12.91 13.09 944,732 +0.10(+0.77%)
Jul 23, 2018 13.23 13.30 12.76 12.99 1,151,734 -0.23(-1.74%)
Jul 20, 2018 13.48 13.74 12.81 13.22 1,759,144 -0.13(-0.97%)
Jul 19, 2018 13.21 13.86 13.21 13.35 2,492,875 -0.35(-2.55%)
Jul 18, 2018 12.18 14.10 12.16 13.70 3,715,906 +1.45(+11.84%)
Jul 17, 2018 12.34 12.54 12.14 12.25 940,568 -0.13(-1.05%)
Jul 16, 2018 12.37 12.59 12.34 12.38 325,177 -0.02(-0.16%)
Jul 13, 2018 12.40 12.40 398,168 -0.20(-1.59%)
Jul 12, 2018 12.45 12.70 12.41 12.60 486,137 +0.15(+1.20%)
Jul 11, 2018 12.29 12.51 12.29 12.45 647,347 +0.02(+0.16%)
Jul 10, 2018 12.45 12.55 12.30 12.43 840,648 -0.10(-0.80%)
Jul 09, 2018 12.47 12.63 12.22 12.53 613,668 +0.10(+0.80%)
Jul 06, 2018 12.60 12.69 12.33 12.43 560,708 -0.16(-1.27%)
Jul 05, 2018 12.68 12.73 12.48 12.59 836,303 -0.05(-0.40%)
Jul 04, 2018 12.47 12.71 12.31 12.64 502,883 +0.23(+1.85%)
Jul 03, 2018 11.86 12.53 11.75 12.41 1,039,930 +0.59(+4.99%)
Jun 29, 2018 11.82 11.82 11.82 0 -0.12(-1.01%)
Jun 28, 2018 11.70 12.37 11.70 11.94 2,026,232 +0.38(+3.29%)
Jun 27, 2018 11.40 11.68 11.28 11.56 1,822,664 +0.12(+1.05%)
Jun 26, 2018 11.26 11.55 11.25 11.44 1,311,819 +0.10(+0.88%)
Jun 25, 2018 10.92 11.43 10.92 11.34 1,246,608 +0.37(+3.37%)
Jun 22, 2018 10.55 11.04 10.52 10.97 1,151,848 +0.58(+5.58%)
Jun 21, 2018 10.32 10.49 10.32 10.39 599,741 +0.03(+0.29%)
Jun 20, 2018 10.61 10.63 10.31 10.36 467,967 -0.21(-1.99%)
Jun 19, 2018 10.68 10.35 10.57 503,638 +0.08(+0.76%)
Jun 18, 2018 10.53 10.57 10.39 10.49 457,331 -0.10(-0.94%)
Jun 15, 2018 10.68 10.35 10.59 2,058,660 -0.02(-0.19%)
Jun 14, 2018 10.36 10.63 10.31 10.61 833,803 +0.32(+3.11%)
Jun 13, 2018 10.41 10.42 10.12 10.29 1,018,639 -0.13(-1.25%)
Jun 12, 2018 10.49 10.72 10.31 10.42 702,200 -0.12(-1.14%)
Jun 11, 2018 10.13 10.62 10.11 10.54 1,238,706 +0.41(+4.05%)
Jun 08, 2018 10.21 10.21 10.05 10.13 469,793 -0.08(-0.78%)
Jun 07, 2018 10.19 10.28 10.07 10.21 481,540 +0.02(+0.20%)
Jun 06, 2018 10.08 10.19 950,258 -0.18(-1.74%)
Jun 05, 2018 10.12 10.44 10.12 10.37 777,138 +0.30(+2.98%)
Jun 04, 2018 10.05 10.12 9.960 10.07 986,708 +0.07(+0.70%)
Jun 01, 2018 10.14 10.24 9.890 10.00 1,120,341 -0.25(-2.44%)
May 31, 2018 10.13 10.33 10.10 10.25 914,503 +0.10(+0.99%)
May 30, 2018 10.20 10.35 10.03 10.15 417,221 -0.03(-0.29%)
May 29, 2018 9.920 10.29 9.910 10.18 847,351 +0.23(+2.31%)
May 28, 2018 10.04 10.07 9.920 9.950 376,063 -0.14(-1.39%)
May 25, 2018 10.12 10.23 10.07 10.09 423,598 -0.08(-0.79%)
May 24, 2018 10.17 10.37 10.08 10.17 597,125 +0.07(+0.69%)
May 23, 2018 9.990 10.18 9.960 10.10 1,134,023 +0.08(+0.80%)
May 22, 2018 10.20 10.21 10.01 10.02 992,003 -0.18(-1.76%)
May 18, 2018 10.20 10.20 10.20 0 +0.10(+0.99%)
May 17, 2018 10.03 10.12 9.850 10.10 798,640 +0.06(+0.60%)
May 16, 2018 10.35 10.40 10.00 10.04 1,408,349 -0.32(-3.09%)
May 15, 2018 10.31 10.60 10.29 10.36 1,199,789 -0.23(-2.17%)
May 14, 2018 10.44 10.70 10.36 10.59 1,196,476 +0.16(+1.53%)
May 11, 2018 10.64 10.69 10.31 10.43 826,978 -0.17(-1.60%)
May 10, 2018 10.38 10.72 10.22 10.60 900,797 +0.32(+3.11%)
May 09, 2018 10.44 10.59 10.24 10.28 1,199,901 -0.17(-1.63%)
May 08, 2018 10.75 10.78 10.29 10.45 1,559,428 -0.31(-2.88%)
May 07, 2018 10.85 11.05 10.67 10.76 1,168,152 -0.01(-0.09%)
May 04, 2018 10.45 10.78 10.21 10.77 1,636,331 +0.30(+2.87%)
May 03, 2018 10.41 10.55 10.00 10.47 2,575,681 +0.37(+3.66%)
May 02, 2018 10.23 10.34 9.900 10.10 1,961,711 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.