Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

34.55 +0.81 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.41 21.50 19.10 19.89 393,731 -0.87(-4.19%)
Apr 29, 2020 17.94 20.87 17.80 20.76 258,642 +4.38(+26.74%)
Apr 28, 2020 15.08 16.51 15.08 16.38 177,047 +1.35(+8.98%)
Apr 27, 2020 14.36 15.24 13.67 15.03 255,743 +0.01(+0.07%)
Apr 24, 2020 15.85 16.19 14.57 15.02 210,844 -0.10(-0.66%)
Apr 23, 2020 15.31 16.30 15.09 15.12 268,185 +0.66(+4.56%)
Apr 22, 2020 15.39 15.39 13.70 14.46 141,565 +1.65(+12.88%)
Apr 21, 2020 12.54 13.10 11.88 12.81 306,731 -0.27(-2.06%)
Apr 20, 2020 11.39 14.03 11.39 13.08 404,300 -0.45(-3.33%)
Apr 17, 2020 11.72 13.57 11.60 13.53 341,208 +1.88(+16.14%)
Apr 16, 2020 12.91 12.91 11.64 11.65 286,566 -0.97(-7.69%)
Apr 15, 2020 13.33 13.33 11.93 12.62 226,681 -1.63(-11.44%)
Apr 14, 2020 14.34 14.90 13.74 14.25 127,877 -0.46(-3.13%)
Apr 13, 2020 15.50 15.59 14.37 14.71 167,227 -0.23(-1.54%)
Apr 09, 2020 14.94 14.94 14.94 0 -0.56(-3.61%)
Apr 08, 2020 14.50 15.56 14.28 15.50 331,902 +1.15(+8.01%)
Apr 07, 2020 15.49 16.46 14.25 14.35 315,329 -0.19(-1.31%)
Apr 06, 2020 14.04 14.72 13.25 14.54 368,754 +0.73(+5.29%)
Apr 03, 2020 15.99 16.00 12.65 13.81 318,696 -0.46(-3.22%)
Apr 02, 2020 14.54 17.20 12.60 14.27 443,189 +2.32(+19.41%)
Apr 01, 2020 11.79 12.94 10.80 11.95 110,066 -0.53(-4.25%)
Mar 31, 2020 10.56 13.05 10.13 12.48 173,929 +2.86(+29.73%)
Mar 30, 2020 7.730 9.700 7.000 9.620 167,928 +1.92(+24.94%)
Mar 27, 2020 8.310 8.950 7.640 7.700 81,758 -1.77(-18.69%)
Mar 26, 2020 10.08 11.12 9.360 9.470 94,642 -0.41(-4.15%)
Mar 25, 2020 8.310 10.75 8.250 9.880 168,674 +1.44(+17.06%)
Mar 24, 2020 7.190 8.500 7.190 8.440 90,319 +1.52(+21.97%)
Mar 23, 2020 7.160 7.600 6.800 6.920 92,753 +6.54(+1721.05%)
Mar 20, 2020 0.4500 0.4500 0.3600 0.3800 1,080,653 +0.02(+5.56%)
Mar 19, 2020 0.5000 0.5000 0.3500 0.3600 1,589,920 -0.05(-12.20%)
Mar 18, 2020 0.3700 0.4100 0.3500 0.4100 504,177 -0.03(-6.82%)
Mar 17, 2020 0.5200 0.5600 0.4200 0.4400 854,083 -0.10(-18.52%)
Mar 16, 2020 0.6000 0.7500 0.5100 0.5400 829,011 -0.28(-34.15%)
Mar 13, 2020 0.8500 0.8500 0.6900 0.8200 375,960 +0.14(+20.59%)
Mar 12, 2020 0.8900 0.8900 0.6600 0.6800 561,686 -0.33(-32.67%)
Mar 11, 2020 1.190 1.190 0.9700 1.010 1,013,285 -0.17(-14.41%)
Mar 10, 2020 1.800 1.800 1.070 1.180 662,239 +0.03(+2.61%)
Mar 09, 2020 1.800 2.160 1.130 1.150 818,086 -1.36(-54.18%)
Mar 06, 2020 2.780 2.780 2.440 2.510 288,964 -0.37(-12.85%)
Mar 05, 2020 2.850 3.000 2.850 2.880 132,642 -0.15(-4.95%)
Mar 04, 2020 3.150 3.150 3.000 3.030 175,132 -0.03(-0.98%)
Mar 03, 2020 3.230 3.250 2.980 3.060 165,590 -0.13(-4.08%)
Mar 02, 2020 3.360 3.370 3.050 3.190 107,877 +0.01(+0.31%)
Feb 28, 2020 3.050 3.210 2.920 3.180 218,700 -0.12(-3.64%)
Feb 27, 2020 3.350 3.350 3.050 3.300 227,608 -0.12(-3.51%)
Feb 26, 2020 3.650 3.670 3.420 3.420 69,899 -0.21(-5.79%)
Feb 25, 2020 3.860 3.860 3.580 3.630 82,775 -0.25(-6.44%)
Feb 24, 2020 3.970 3.970 3.810 3.880 64,697 -0.29(-6.95%)
Feb 21, 2020 4.260 4.260 4.150 4.170 40,328 -0.16(-3.70%)
Feb 20, 2020 4.330 4.400 4.320 4.330 34,031 +0.03(+0.70%)
Feb 19, 2020 4.190 4.320 4.170 4.300 46,280 +0.17(+4.12%)
Feb 18, 2020 4.010 4.130 4.010 4.130 23,670 +0.03(+0.73%)
Feb 14, 2020 4.100 4.100 4.100 0 -0.02(-0.49%)
Feb 13, 2020 4.160 4.160 4.090 4.120 9,950 -0.06(-1.44%)
Feb 12, 2020 4.200 4.250 4.050 4.180 76,465 +0.08(+1.95%)
Feb 11, 2020 4.150 4.220 4.100 4.100 29,746 +0.07(+1.74%)
Feb 10, 2020 4.040 4.040 4.000 4.030 9,080 -0.05(-1.23%)
Feb 07, 2020 4.140 4.140 4.060 4.080 29,800 -0.14(-3.32%)
Feb 06, 2020 4.320 4.320 4.140 4.220 19,766 -0.11(-2.54%)
Feb 05, 2020 4.200 4.350 4.200 4.330 47,188 +0.28(+6.91%)
Feb 04, 2020 4.210 4.230 4.050 4.050 50,210 +0.01(+0.25%)
Feb 03, 2020 4.030 4.080 4.020 4.040 6,805 -0.03(-0.74%)
Jan 31, 2020 4.250 4.250 4.030 4.070 43,950 -0.27(-6.22%)
Jan 30, 2020 4.260 4.360 4.250 4.340 22,621 -0.02(-0.46%)
Jan 29, 2020 4.380 4.440 4.350 4.360 10,670 +0.02(+0.46%)
Jan 28, 2020 4.350 4.410 4.340 4.340 49,265 +0.06(+1.40%)
Jan 27, 2020 4.310 4.360 4.270 4.280 107,309 -0.24(-5.31%)
Jan 24, 2020 4.610 4.610 4.450 4.520 36,421 -0.19(-4.03%)
Jan 23, 2020 4.680 4.710 4.530 4.710 49,250 -0.04(-0.84%)
Jan 22, 2020 4.810 4.810 4.700 4.750 39,297 -0.10(-2.06%)
Jan 21, 2020 4.890 4.910 4.850 4.850 10,401 -0.12(-2.41%)
Jan 20, 2020 4.930 4.970 4.930 4.970 10,810 -0.01(-0.20%)
Jan 17, 2020 5.090 5.090 4.980 4.980 8,076 -0.11(-2.16%)
Jan 16, 2020 5.180 5.210 5.090 5.090 42,944 +0.01(+0.20%)
Jan 15, 2020 5.070 5.120 5.070 5.080 4,445 -0.10(-1.93%)
Jan 14, 2020 5.150 5.200 5.140 5.180 7,076 +0.02(+0.39%)
Jan 13, 2020 5.130 5.160 5.040 5.160 41,461 -0.09(-1.71%)
Jan 10, 2020 5.290 5.290 5.200 5.250 8,700 -0.06(-1.13%)
Jan 09, 2020 5.120 5.310 5.040 5.310 44,564 +0.08(+1.53%)
Jan 08, 2020 5.400 5.410 5.200 5.230 98,520 -0.21(-3.86%)
Jan 07, 2020 5.330 5.440 5.320 5.440 15,850 +0.00(+0.00%)
Jan 06, 2020 5.490 5.490 5.320 5.440 48,561 +0.22(+4.21%)
Jan 03, 2020 5.360 5.440 5.210 5.220 66,228 +0.09(+1.75%)
Jan 02, 2020 5.200 5.310 5.090 5.130 10,489 -0.06(-1.16%)
Dec 31, 2019 5.190 5.190 5.190 0 -0.01(-0.19%)
Dec 30, 2019 5.250 5.270 5.200 5.200 34,653 +0.03(+0.58%)
Dec 27, 2019 5.210 5.280 5.170 5.170 33,192 -0.01(-0.19%)
Dec 24, 2019 5.180 5.180 5.180 0 +0.01(+0.19%)
Dec 23, 2019 5.000 5.180 5.000 5.170 41,954 +0.15(+2.99%)
Dec 20, 2019 5.100 5.110 5.020 5.020 33,954 -0.06(-1.18%)
Dec 19, 2019 4.920 5.100 4.920 5.080 43,850 +0.17(+3.46%)
Dec 18, 2019 4.920 4.980 4.870 4.910 54,600 -0.01(-0.20%)
Dec 17, 2019 4.810 4.970 4.810 4.920 91,080 +0.14(+2.93%)
Dec 16, 2019 4.770 4.830 4.760 4.780 10,350 +0.05(+1.06%)
Dec 13, 2019 4.720 4.830 4.700 4.730 36,138 -0.01(-0.21%)
Dec 12, 2019 4.520 4.750 4.520 4.740 25,300 +0.20(+4.41%)
Dec 11, 2019 4.580 4.580 4.520 4.540 8,838 -0.04(-0.87%)
Dec 10, 2019 4.600 4.600 4.550 4.580 25,050 +0.03(+0.66%)
Dec 09, 2019 4.460 4.550 4.460 4.550 77,300 +0.03(+0.66%)
Dec 06, 2019 4.250 4.530 4.250 4.520 83,770 +0.36(+8.65%)
Dec 05, 2019 4.250 4.260 4.160 4.160 35,550 -0.07(-1.65%)
Dec 04, 2019 4.120 4.250 4.080 4.230 35,040 +0.22(+5.49%)
Dec 03, 2019 4.100 4.100 4.010 4.010 30,250 -0.14(-3.37%)
Dec 02, 2019 4.250 4.250 4.150 4.150 30,410 -0.05(-1.19%)
Nov 29, 2019 4.240 4.240 4.200 4.200 6,340 -0.13(-3.00%)
Nov 28, 2019 4.310 4.330 4.310 4.330 8,025 +0.01(+0.23%)
Nov 27, 2019 4.260 4.330 4.190 4.320 33,720 +0.09(+2.13%)
Nov 26, 2019 4.380 4.380 4.230 4.230 46,025 -0.14(-3.20%)
Nov 25, 2019 4.280 4.370 4.240 4.370 40,140 +0.10(+2.34%)
Nov 22, 2019 4.380 4.380 4.270 4.270 30,329 -0.06(-1.39%)
Nov 21, 2019 4.310 4.350 4.260 4.330 36,440 +0.09(+2.12%)
Nov 20, 2019 4.120 4.360 4.110 4.240 49,265 +0.06(+1.44%)
Nov 19, 2019 4.220 4.250 4.150 4.180 14,380 -0.11(-2.56%)
Nov 18, 2019 4.430 4.430 4.270 4.290 24,442 -0.19(-4.24%)
Nov 15, 2019 4.350 4.510 4.350 4.480 9,240 +0.15(+3.46%)
Nov 14, 2019 4.400 4.450 4.300 4.330 24,435 -0.04(-0.92%)
Nov 13, 2019 4.350 4.400 4.350 4.370 20,308 -0.04(-0.91%)
Nov 12, 2019 4.580 4.580 4.390 4.410 26,800 -0.08(-1.78%)
Nov 11, 2019 4.400 4.510 4.400 4.490 91,206 -0.03(-0.66%)
Nov 08, 2019 4.360 4.520 4.360 4.520 113,700 +0.04(+0.89%)
Nov 07, 2019 4.210 4.500 4.210 4.480 59,635 +0.35(+8.47%)
Nov 06, 2019 4.260 4.300 4.100 4.130 70,304 -0.16(-3.73%)
Nov 05, 2019 4.280 4.340 4.260 4.290 84,505 +0.10(+2.39%)
Nov 04, 2019 3.960 4.230 3.960 4.190 66,180 +0.25(+6.35%)
Nov 01, 2019 3.730 3.940 3.730 3.940 27,400 +0.24(+6.49%)
Oct 31, 2019 3.820 3.820 3.580 3.700 158,401 -0.15(-3.90%)
Oct 30, 2019 3.930 3.950 3.850 3.850 34,600 -0.11(-2.78%)
Oct 29, 2019 3.850 3.960 3.800 3.960 40,200 +0.05(+1.28%)
Oct 28, 2019 4.040 4.050 3.910 3.910 25,775 -0.06(-1.51%)
Oct 25, 2019 3.820 3.970 3.820 3.970 21,022 +0.08(+2.06%)
Oct 24, 2019 4.000 4.000 3.850 3.890 45,510 -0.07(-1.77%)
Oct 23, 2019 3.930 3.980 3.830 3.960 15,600 +0.00(+0.00%)
Oct 22, 2019 3.870 4.030 3.860 3.960 16,750 +0.07(+1.80%)
Oct 21, 2019 3.880 3.900 3.880 3.890 21,291 +0.07(+1.83%)
Oct 18, 2019 3.950 3.950 3.820 3.820 47,800 -0.09(-2.30%)
Oct 17, 2019 3.930 3.930 3.850 3.910 6,812 +0.02(+0.51%)
Oct 16, 2019 3.890 3.890 3.890 3.890 2,129 -0.02(-0.51%)
Oct 15, 2019 3.950 4.030 3.910 3.910 25,672 -0.05(-1.26%)
Oct 11, 2019 3.960 3.960 3.960 0 +0.13(+3.39%)
Oct 10, 2019 3.800 3.830 3.740 3.830 15,672 +0.10(+2.68%)
Oct 09, 2019 3.790 3.850 3.710 3.730 33,091 -0.03(-0.80%)
Oct 08, 2019 3.930 3.950 3.760 3.760 46,876 -0.33(-8.07%)
Oct 07, 2019 4.090 4.150 4.030 4.090 12,550 +0.01(+0.25%)
Oct 04, 2019 4.190 4.190 4.010 4.080 53,870 -0.02(-0.49%)
Oct 03, 2019 4.060 4.110 3.960 4.100 41,100 +0.02(+0.49%)
Oct 02, 2019 4.270 4.270 4.040 4.080 77,252 -0.20(-4.67%)
Oct 01, 2019 4.650 4.650 4.270 4.280 25,000 -0.32(-6.96%)
Sep 30, 2019 4.640 4.650 4.580 4.600 33,689 -0.05(-1.08%)
Sep 27, 2019 4.660 4.710 4.630 4.650 117,650 -0.05(-1.06%)
Sep 26, 2019 4.700 4.700 4.660 4.700 20,817 -0.06(-1.26%)
Sep 25, 2019 4.700 4.800 4.700 4.760 7,100 -0.04(-0.83%)
Sep 24, 2019 4.900 4.900 4.770 4.800 43,286 -0.19(-3.81%)
Sep 23, 2019 4.970 5.040 4.960 4.990 46,950 +0.03(+0.60%)
Sep 20, 2019 4.950 5.030 4.930 4.960 8,852 +0.02(+0.40%)
Sep 19, 2019 5.050 5.060 4.940 4.940 15,200 -0.04(-0.80%)
Sep 18, 2019 5.060 5.100 4.980 4.980 61,500 -0.15(-2.92%)
Sep 17, 2019 5.360 5.360 5.060 5.130 124,325 -0.23(-4.29%)
Sep 16, 2019 5.150 5.430 5.080 5.360 352,556 +0.83(+18.32%)
Sep 13, 2019 4.570 4.600 4.490 4.530 65,775 +0.05(+1.12%)
Sep 12, 2019 4.300 4.500 4.250 4.480 54,966 +0.07(+1.59%)
Sep 11, 2019 4.450 4.550 4.350 4.410 66,635 +0.01(+0.23%)
Sep 10, 2019 4.320 4.490 4.320 4.400 125,054 +0.17(+4.02%)
Sep 09, 2019 4.140 4.310 4.140 4.230 75,939 +0.19(+4.70%)
Sep 06, 2019 4.070 4.070 3.960 4.040 26,745 -0.04(-0.98%)
Sep 05, 2019 3.950 4.120 3.950 4.080 40,426 +0.19(+4.88%)
Sep 04, 2019 3.940 3.990 3.880 3.890 21,686 +0.08(+2.10%)
Sep 03, 2019 3.710 3.810 3.680 3.810 23,555 -0.05(-1.30%)
Aug 30, 2019 3.860 3.860 3.860 0 -0.07(-1.78%)
Aug 29, 2019 3.800 3.940 3.800 3.930 49,074 +0.21(+5.65%)
Aug 28, 2019 3.600 3.750 3.600 3.720 79,086 +0.20(+5.68%)
Aug 27, 2019 3.560 3.560 3.490 3.520 53,807 -0.02(-0.56%)
Aug 26, 2019 3.640 3.670 3.540 3.540 26,285 +0.00(+0.00%)
Aug 23, 2019 3.650 3.690 3.530 3.540 59,829 -0.24(-6.35%)
Aug 22, 2019 3.860 3.860 3.780 3.780 22,600 -0.04(-1.05%)
Aug 21, 2019 3.830 3.880 3.820 3.820 14,025 +0.06(+1.60%)
Aug 20, 2019 3.800 3.810 3.750 3.760 20,450 -0.09(-2.34%)
Aug 19, 2019 3.750 3.850 3.750 3.850 11,584 +0.18(+4.90%)
Aug 16, 2019 3.640 3.690 3.640 3.670 23,842 +0.08(+2.23%)
Aug 15, 2019 3.610 3.610 3.580 3.590 12,512 -0.07(-1.91%)
Aug 14, 2019 3.780 3.780 3.620 3.660 58,550 -0.27(-6.87%)
Aug 13, 2019 3.800 3.980 3.800 3.930 10,499 +0.06(+1.55%)
Aug 12, 2019 3.940 3.940 3.830 3.870 11,350 -0.08(-2.03%)
Aug 09, 2019 3.930 3.970 3.920 3.950 28,100 +0.04(+1.02%)
Aug 08, 2019 3.900 3.960 3.870 3.910 17,239 +0.08(+2.09%)
Aug 07, 2019 3.750 3.830 3.680 3.830 26,155 -0.01(-0.26%)
Aug 06, 2019 3.980 3.980 3.750 3.840 108,950 -0.21(-5.19%)
Aug 02, 2019 4.050 4.050 4.050 0 -0.15(-3.57%)
Aug 01, 2019 4.280 4.280 4.100 4.200 23,819 -0.21(-4.76%)
Jul 31, 2019 4.420 4.420 4.370 4.410 17,738 +0.10(+2.32%)
Jul 30, 2019 4.100 4.390 4.050 4.310 42,133 +0.21(+5.12%)
Jul 29, 2019 4.340 4.340 4.100 4.100 55,229 -0.18(-4.21%)
Jul 26, 2019 4.430 4.430 4.280 4.280 21,600 -0.06(-1.38%)
Jul 25, 2019 4.510 4.520 4.320 4.340 58,186 -0.27(-5.86%)
Jul 24, 2019 4.770 4.770 4.610 4.610 6,955 -0.12(-2.54%)
Jul 23, 2019 4.710 4.740 4.680 4.730 6,359 +0.06(+1.28%)
Jul 22, 2019 4.680 4.680 4.640 4.670 6,590 +0.02(+0.43%)
Jul 19, 2019 4.550 4.650 4.550 4.650 11,073 +0.10(+2.20%)
Jul 18, 2019 4.660 4.660 4.510 4.550 33,910 -0.14(-2.99%)
Jul 17, 2019 4.750 4.750 4.690 4.690 17,704 -0.12(-2.49%)
Jul 16, 2019 4.950 4.980 4.780 4.810 13,225 -0.18(-3.61%)
Jul 15, 2019 5.050 5.080 4.990 4.990 10,890 +0.00(+0.00%)
Jul 12, 2019 5.000 5.000 4.990 4.990 1,500 -0.06(-1.19%)
Jul 11, 2019 5.050 5.070 4.990 5.050 16,520 +0.01(+0.20%)
Jul 10, 2019 4.900 5.080 4.900 5.040 17,350 +0.21(+4.35%)
Jul 09, 2019 4.700 4.830 4.640 4.830 33,160 +0.12(+2.55%)
Jul 08, 2019 4.790 4.790 4.710 4.710 12,750 -0.08(-1.67%)
Jul 05, 2019 4.750 4.800 4.750 4.790 1,386 -0.01(-0.21%)
Jul 04, 2019 4.800 4.800 4.800 4.800 250 +0.04(+0.84%)
Jul 03, 2019 4.680 4.760 4.650 4.760 33,025 +0.07(+1.49%)
Jul 02, 2019 4.820 4.850 4.660 4.690 24,920 -0.13(-2.70%)
Jun 28, 2019 4.820 4.820 4.820 0 +0.03(+0.63%)
Jun 27, 2019 5.000 5.000 4.790 4.790 17,792 -0.29(-5.71%)
Jun 26, 2019 5.090 5.130 5.030 5.080 28,626 +0.18(+3.67%)
Jun 25, 2019 4.990 5.000 4.900 4.900 9,400 -0.09(-1.80%)
Jun 24, 2019 5.010 5.010 4.920 4.990 12,460 -0.01(-0.20%)
Jun 21, 2019 5.000 5.100 4.970 5.000 37,204 -0.08(-1.57%)
Jun 20, 2019 5.060 5.150 5.040 5.080 47,740 +0.18(+3.67%)
Jun 19, 2019 5.060 5.060 4.890 4.900 50,100 -0.09(-1.80%)
Jun 18, 2019 4.950 5.030 4.950 4.990 24,970 +0.10(+2.04%)
Jun 17, 2019 4.850 4.890 4.850 4.890 10,800 +0.11(+2.30%)
Jun 14, 2019 4.780 4.780 4.770 4.780 45,503 -0.02(-0.42%)
Jun 13, 2019 4.810 4.810 4.760 4.800 21,211 +0.12(+2.56%)
Jun 12, 2019 4.660 4.700 4.660 4.680 3,940 -0.18(-3.70%)
Jun 11, 2019 4.840 4.860 4.840 4.860 2,250 +0.13(+2.75%)
Jun 10, 2019 4.850 4.850 4.720 4.730 39,687 -0.07(-1.46%)
Jun 07, 2019 4.720 4.830 4.720 4.800 36,338 +0.06(+1.27%)
Jun 06, 2019 4.720 4.760 4.650 4.740 20,269 +0.07(+1.50%)
Jun 05, 2019 4.910 4.910 4.650 4.670 44,060 -0.26(-5.27%)
Jun 04, 2019 4.940 4.950 4.880 4.930 99,055 +0.04(+0.82%)
Jun 03, 2019 5.050 5.090 4.850 4.890 38,714 -0.12(-2.40%)
May 31, 2019 4.970 5.100 4.940 5.010 28,945 -0.11(-2.15%)
May 30, 2019 5.270 5.270 5.110 5.120 35,800 -0.13(-2.48%)
May 29, 2019 5.000 5.250 4.970 5.250 21,261 +0.10(+1.94%)
May 28, 2019 5.300 5.300 5.150 5.150 16,259 -0.10(-1.90%)
May 27, 2019 5.060 5.280 5.060 5.250 27,700 +0.16(+3.14%)
May 24, 2019 5.150 5.150 4.980 5.090 27,569 +0.05(+0.99%)
May 23, 2019 5.280 5.280 4.940 5.040 63,204 -0.45(-8.20%)
May 22, 2019 5.600 5.600 5.490 5.490 36,867 -0.27(-4.69%)
May 21, 2019 5.700 5.760 5.700 5.760 16,100 +0.04(+0.70%)
May 17, 2019 5.720 5.720 5.720 0 -0.17(-2.89%)
May 16, 2019 5.990 5.990 5.880 5.890 40,977 +0.04(+0.68%)
May 15, 2019 5.700 5.850 5.680 5.850 14,900 -0.01(-0.17%)
May 14, 2019 5.750 5.860 5.750 5.860 16,300 +0.28(+5.02%)
May 13, 2019 5.860 5.860 5.560 5.580 23,272 -0.19(-3.29%)
May 10, 2019 5.770 5.770 5.770 5.770 5,000 -0.19(-3.19%)
May 09, 2019 5.870 5.970 5.750 5.960 27,900 +0.01(+0.17%)
May 08, 2019 5.810 6.030 5.810 5.950 31,725 +0.22(+3.84%)
May 07, 2019 5.850 5.850 5.660 5.730 20,848 -0.20(-3.37%)
May 06, 2019 5.760 5.930 5.760 5.930 17,637 +0.01(+0.17%)
May 03, 2019 5.840 5.920 5.840 5.920 16,900 +0.12(+2.07%)
May 02, 2019 6.010 6.040 5.800 5.800 37,104 -0.34(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.