Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

28.88 -1.89 (-6.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 53.96 55.13 51.81 52.37 539,915 -1.54(-2.86%)
Apr 28, 2022 50.02 54.25 49.99 53.91 426,367 +4.91(+10.02%)
Apr 27, 2022 47.10 49.09 45.21 49.00 474,755 +3.11(+6.78%)
Apr 26, 2022 46.35 47.78 44.72 45.89 375,636 +0.70(+1.55%)
Apr 25, 2022 45.00 45.64 42.15 45.19 570,707 -2.97(-6.17%)
Apr 22, 2022 50.08 50.79 47.72 48.16 155,892 -1.99(-3.97%)
Apr 21, 2022 54.80 55.76 49.79 50.15 175,417 -3.91(-7.23%)
Apr 20, 2022 52.81 54.22 52.30 54.06 212,112 +1.54(+2.93%)
Apr 19, 2022 53.40 54.17 52.05 52.52 101,407 -1.58(-2.92%)
Apr 18, 2022 52.25 54.86 52.20 54.10 70,732 +2.91(+5.68%)
Apr 14, 2022 51.19 0 +1.05(+2.09%)
Apr 13, 2022 49.51 50.34 48.62 50.14 95,965 +1.65(+3.40%)
Apr 12, 2022 48.17 49.35 48.17 48.49 50,856 +2.16(+4.66%)
Apr 11, 2022 48.01 48.59 45.90 46.33 133,092 -2.44(-5.00%)
Apr 08, 2022 46.96 49.05 46.95 48.77 143,382 +1.99(+4.25%)
Apr 07, 2022 45.95 46.84 44.58 46.78 329,576 +1.65(+3.66%)
Apr 06, 2022 47.68 47.68 44.75 45.13 113,779 -1.33(-2.86%)
Apr 05, 2022 49.09 49.44 46.46 46.46 134,945 -1.60(-3.33%)
Apr 04, 2022 47.89 48.14 46.49 48.06 208,476 +1.26(+2.69%)
Apr 01, 2022 44.98 47.13 44.98 46.80 145,290 +1.49(+3.29%)
Mar 31, 2022 45.01 46.66 45.01 45.31 120,123 -0.64(-1.39%)
Mar 30, 2022 46.65 47.37 45.40 45.95 247,586 +0.49(+1.08%)
Mar 29, 2022 44.53 45.52 42.24 45.46 416,073 -0.35(-0.76%)
Mar 28, 2022 45.90 46.20 45.13 45.81 194,151 -2.19(-4.56%)
Mar 25, 2022 45.13 48.08 45.13 48.00 228,468 +2.52(+5.54%)
Mar 24, 2022 45.65 46.05 44.94 45.48 183,649 -0.18(-0.39%)
Mar 23, 2022 45.49 46.50 45.42 45.66 109,975 +1.66(+3.77%)
Mar 22, 2022 44.75 44.75 43.50 44.00 47,312 -0.69(-1.54%)
Mar 21, 2022 42.65 44.82 42.65 44.69 137,423 +3.53(+8.58%)
Mar 18, 2022 41.82 42.29 41.16 41.16 145,615 -0.77(-1.84%)
Mar 17, 2022 40.60 42.06 40.60 41.93 229,260 +2.98(+7.65%)
Mar 16, 2022 39.28 39.80 38.06 38.95 130,968 +0.17(+0.44%)
Mar 15, 2022 36.51 39.12 35.89 38.78 214,667 -1.42(-3.53%)
Mar 14, 2022 42.76 42.77 38.88 40.20 211,776 -3.85(-8.74%)
Mar 11, 2022 43.35 44.68 43.00 44.05 150,624 +0.10(+0.23%)
Mar 10, 2022 44.39 44.39 43.00 43.95 211,684 +1.40(+3.29%)
Mar 09, 2022 43.01 44.78 41.33 42.55 374,047 -3.19(-6.97%)
Mar 08, 2022 47.11 48.24 43.99 45.74 594,193 +0.01(+0.02%)
Mar 07, 2022 44.65 46.31 44.38 45.73 171,358 +2.65(+6.15%)
Mar 04, 2022 40.52 43.11 40.52 43.08 183,302 +2.78(+6.90%)
Mar 03, 2022 41.14 42.38 40.00 40.30 199,115 -1.15(-2.77%)
Mar 02, 2022 42.41 42.41 40.96 41.45 172,559 +0.75(+1.84%)
Mar 01, 2022 40.20 41.88 39.75 40.70 285,411 +0.98(+2.47%)
Feb 28, 2022 38.31 39.80 37.82 39.72 115,472 +1.90(+5.02%)
Feb 25, 2022 36.24 37.90 36.40 37.82 116,679 +1.62(+4.48%)
Feb 24, 2022 37.49 37.51 34.50 36.20 207,611 +0.46(+1.29%)
Feb 23, 2022 36.18 36.87 35.43 35.74 122,464 +0.24(+0.68%)
Feb 22, 2022 37.32 37.50 34.73 35.50 176,448 +0.07(+0.20%)
Feb 18, 2022 35.43 0 -1.83(-4.91%)
Feb 17, 2022 37.48 38.10 36.78 37.26 108,378 +0.09(+0.24%)
Feb 16, 2022 37.27 38.60 36.84 37.17 231,725 +0.64(+1.75%)
Feb 15, 2022 35.30 36.60 34.00 36.53 151,363 -0.23(-0.63%)
Feb 14, 2022 37.38 37.77 36.20 36.76 253,686 -0.89(-2.36%)
Feb 11, 2022 35.64 37.80 35.64 37.65 310,689 +2.51(+7.14%)
Feb 10, 2022 34.38 36.14 34.38 35.14 213,385 +0.46(+1.33%)
Feb 09, 2022 33.69 35.22 33.65 34.68 220,923 +1.18(+3.52%)
Feb 08, 2022 35.96 35.96 33.29 33.50 282,640 -2.87(-7.89%)
Feb 07, 2022 36.30 36.95 35.75 36.37 237,344 -0.67(-1.81%)
Feb 04, 2022 37.42 38.60 36.77 37.04 143,263 +0.51(+1.40%)
Feb 03, 2022 35.97 37.12 36.53 225,013 -0.60(-1.62%)
Feb 02, 2022 36.93 37.42 36.23 37.13 292,998 +0.65(+1.78%)
Feb 01, 2022 34.00 36.51 33.65 36.48 287,709 +2.40(+7.04%)
Jan 31, 2022 33.52 34.23 34.08 217,331 +0.59(+1.76%)
Jan 28, 2022 33.99 34.19 32.86 33.49 232,583 +0.38(+1.15%)
Jan 27, 2022 33.31 34.06 32.14 33.11 213,268 +0.87(+2.70%)
Jan 26, 2022 33.41 33.61 31.58 32.24 290,547 +0.23(+0.72%)
Jan 25, 2022 29.69 32.25 28.60 32.01 218,334 +2.08(+6.95%)
Jan 24, 2022 29.09 29.98 27.41 29.93 395,436 -0.95(-3.08%)
Jan 21, 2022 32.27 32.27 30.29 30.88 307,820 -2.26(-6.82%)
Jan 20, 2022 33.98 34.62 33.02 33.14 213,896 -0.71(-2.10%)
Jan 19, 2022 34.93 34.93 33.15 33.85 153,558 -0.20(-0.59%)
Jan 18, 2022 33.77 35.64 33.41 34.05 139,942 -0.44(-1.28%)
Jan 17, 2022 33.86 34.83 33.57 34.49 70,558 +1.20(+3.60%)
Jan 14, 2022 31.69 33.48 31.62 33.29 111,863 +1.76(+5.58%)
Jan 13, 2022 31.77 32.11 30.97 31.53 80,130 -0.37(-1.16%)
Jan 12, 2022 31.50 32.21 31.49 31.90 126,079 +0.92(+2.97%)
Jan 11, 2022 29.77 31.05 29.66 30.98 75,342 +1.87(+6.42%)
Jan 10, 2022 28.54 29.33 28.26 29.11 150,992 +0.12(+0.41%)
Jan 07, 2022 28.47 29.05 28.20 28.99 25,974 +0.51(+1.79%)
Jan 06, 2022 27.90 28.88 27.63 28.48 119,853 +1.59(+5.91%)
Jan 05, 2022 26.95 28.02 26.71 26.89 144,017 +0.30(+1.13%)
Jan 04, 2022 26.22 26.95 25.94 26.59 84,433 +1.77(+7.13%)
Dec 31, 2021 24.82 24.82 24.82 0 +0.25(+1.02%)
Dec 30, 2021 25.28 25.28 24.56 24.57 70,264 -0.44(-1.76%)
Dec 29, 2021 24.01 25.65 24.01 25.01 114,634 +0.92(+3.82%)
Dec 24, 2021 24.09 24.09 24.09 0 +0.17(+0.71%)
Dec 23, 2021 24.34 24.39 23.87 23.92 116,779 -0.04(-0.17%)
Dec 22, 2021 23.50 24.35 22.86 23.96 79,436 +0.59(+2.52%)
Dec 21, 2021 22.52 23.44 22.52 23.37 38,711 +1.67(+7.70%)
Dec 20, 2021 20.01 21.72 20.01 21.70 61,589 +0.06(+0.28%)
Dec 17, 2021 21.97 22.30 21.07 21.64 150,778 -0.87(-3.86%)
Dec 16, 2021 22.86 23.80 22.51 22.51 105,132 +0.14(+0.63%)
Dec 15, 2021 22.05 22.52 21.10 22.37 133,689 -0.10(-0.45%)
Dec 14, 2021 22.50 23.35 22.35 22.47 134,176 -0.65(-2.81%)
Dec 13, 2021 24.15 24.35 23.10 23.12 126,982 -1.41(-5.75%)
Dec 10, 2021 24.79 24.79 23.83 24.53 120,364 +0.27(+1.11%)
Dec 09, 2021 24.51 24.59 23.95 24.26 114,055 -0.88(-3.50%)
Dec 08, 2021 25.63 25.86 24.94 25.14 81,460 -0.24(-0.95%)
Dec 07, 2021 24.88 25.83 24.51 25.38 235,744 +1.49(+6.24%)
Dec 06, 2021 23.47 24.37 22.97 23.89 143,776 +1.11(+4.87%)
Dec 03, 2021 23.83 24.04 22.33 22.78 122,401 -0.11(-0.48%)
Dec 02, 2021 22.10 23.14 21.19 22.89 187,898 +0.77(+3.48%)
Dec 01, 2021 23.77 24.27 22.12 22.12 200,534 -0.86(-3.74%)
Nov 30, 2021 23.08 23.93 22.28 22.98 253,803 -1.47(-6.01%)
Nov 29, 2021 25.63 25.63 23.86 24.45 251,580 +0.60(+2.52%)
Nov 26, 2021 24.39 25.29 22.80 23.85 555,626 -3.12(-11.57%)
Nov 25, 2021 26.82 27.20 26.81 26.97 32,219 +0.18(+0.67%)
Nov 24, 2021 25.85 26.95 25.85 26.79 108,583 +0.96(+3.72%)
Nov 23, 2021 24.88 25.93 24.88 25.83 140,875 +1.82(+7.58%)
Nov 22, 2021 23.05 24.50 22.90 24.01 212,199 +0.39(+1.65%)
Nov 19, 2021 24.64 24.64 23.10 23.62 264,899 -1.66(-6.57%)
Nov 18, 2021 24.85 25.71 25.26 25.28 82,540 +0.43(+1.73%)
Nov 17, 2021 24.75 25.97 24.68 24.85 106,762 -0.22(-0.88%)
Nov 16, 2021 25.26 25.68 24.96 25.07 164,832 -0.10(-0.40%)
Nov 15, 2021 24.49 25.30 24.00 25.17 96,476 +0.03(+0.12%)
Nov 12, 2021 24.99 25.38 24.83 25.14 116,697 -0.19(-0.75%)
Nov 11, 2021 25.70 26.05 25.33 25.33 79,140 +0.09(+0.36%)
Nov 10, 2021 26.38 25.24 179,984 -1.14(-4.32%)
Nov 09, 2021 27.02 27.02 25.85 26.38 175,566 -0.18(-0.68%)
Nov 08, 2021 26.61 27.21 26.35 26.56 133,337 +0.59(+2.27%)
Nov 05, 2021 25.00 26.16 24.59 25.97 201,161 +1.27(+5.14%)
Nov 04, 2021 25.36 25.39 24.27 24.70 294,891 +0.44(+1.81%)
Nov 03, 2021 24.05 24.94 23.97 24.26 141,663 -0.52(-2.10%)
Nov 02, 2021 25.58 25.58 24.70 24.78 121,264 -0.76(-2.98%)
Nov 01, 2021 25.25 25.97 25.10 25.54 112,859 +0.87(+3.53%)
Oct 29, 2021 24.74 24.85 23.93 24.67 153,982 +0.07(+0.28%)
Oct 28, 2021 22.86 24.62 22.86 24.60 170,711 +2.02(+8.95%)
Oct 27, 2021 23.60 23.53 22.58 22.58 203,676 -1.23(-5.17%)
Oct 26, 2021 23.91 23.81 143,714 -0.09(-0.38%)
Oct 25, 2021 23.88 24.24 23.60 23.90 165,095 +0.87(+3.78%)
Oct 22, 2021 22.75 23.09 22.51 23.03 167,155 +0.61(+2.72%)
Oct 21, 2021 23.04 23.04 21.99 22.42 167,117 -0.68(-2.94%)
Oct 20, 2021 22.72 23.28 22.37 23.10 81,980 +0.24(+1.05%)
Oct 19, 2021 22.74 23.20 22.37 22.86 110,463 +0.13(+0.57%)
Oct 18, 2021 23.55 24.05 22.55 22.73 192,384 -0.59(-2.53%)
Oct 15, 2021 23.99 24.01 23.32 23.32 62,887 +0.06(+0.26%)
Oct 14, 2021 23.20 23.39 22.66 23.26 94,242 +1.02(+4.59%)
Oct 13, 2021 22.21 22.35 21.54 22.24 72,516 -0.24(-1.07%)
Oct 12, 2021 23.49 23.49 22.28 22.48 126,391 -0.01(-0.04%)
Oct 08, 2021 22.49 22.49 22.49 0 +0.74(+3.40%)
Oct 07, 2021 20.23 21.86 20.23 21.75 85,248 +0.96(+4.62%)
Oct 06, 2021 21.01 21.11 20.30 20.79 90,373 -0.93(-4.28%)
Oct 05, 2021 21.58 21.96 21.00 21.72 129,470 +1.14(+5.54%)
Oct 04, 2021 20.16 21.05 20.16 20.58 115,029 +0.80(+4.04%)
Oct 01, 2021 19.74 20.20 19.53 19.78 62,986 +0.21(+1.07%)
Sep 30, 2021 19.30 19.96 18.93 19.57 102,157 +0.07(+0.36%)
Sep 29, 2021 19.12 19.70 18.72 19.50 109,683 +0.39(+2.04%)
Sep 28, 2021 19.39 19.89 18.74 19.11 181,805 +0.03(+0.16%)
Sep 27, 2021 18.17 19.75 18.17 19.08 233,205 +1.11(+6.18%)
Sep 24, 2021 17.52 18.07 17.23 17.97 152,556 +0.45(+2.57%)
Sep 23, 2021 16.59 17.67 16.59 17.52 139,678 +0.93(+5.61%)
Sep 22, 2021 15.81 16.84 15.81 16.59 224,404 +1.24(+8.08%)
Sep 21, 2021 15.40 15.58 14.93 15.35 162,492 +0.28(+1.86%)
Sep 20, 2021 14.92 15.32 14.70 15.07 216,474 -0.89(-5.58%)
Sep 17, 2021 16.31 16.43 15.90 15.96 102,083 -0.67(-4.03%)
Sep 16, 2021 16.79 16.84 16.46 16.63 81,169 -0.20(-1.19%)
Sep 15, 2021 16.00 16.88 15.95 16.83 193,546 +1.36(+8.79%)
Sep 14, 2021 16.00 16.11 15.29 15.47 111,452 -0.38(-2.40%)
Sep 13, 2021 15.06 15.91 15.02 15.85 211,628 +1.26(+8.64%)
Sep 10, 2021 15.09 15.18 14.58 14.59 142,730 +0.02(+0.14%)
Sep 09, 2021 14.50 14.87 14.20 14.57 124,609 +0.09(+0.62%)
Sep 08, 2021 15.08 15.23 14.43 14.48 115,775 -0.29(-1.96%)
Sep 07, 2021 14.50 15.10 14.50 14.77 109,996 -0.18(-1.20%)
Sep 03, 2021 14.95 14.95 14.95 0 -0.11(-0.73%)
Sep 02, 2021 14.17 15.18 14.06 15.06 195,130 +1.00(+7.11%)
Sep 01, 2021 13.98 14.25 13.83 14.06 142,409 +0.05(+0.36%)
Aug 31, 2021 13.75 14.16 13.75 14.01 225,117 -0.02(-0.14%)
Aug 30, 2021 14.60 14.60 13.99 14.03 293,470 -0.31(-2.16%)
Aug 27, 2021 13.89 14.46 13.89 14.34 307,784 +0.86(+6.38%)
Aug 26, 2021 13.16 13.66 13.16 13.48 136,074 +0.06(+0.45%)
Aug 25, 2021 13.47 13.49 13.25 13.42 204,368 +0.03(+0.22%)
Aug 24, 2021 13.04 13.45 13.04 13.39 128,855 +0.48(+3.72%)
Aug 23, 2021 12.75 12.96 12.61 12.91 333,006 +0.87(+7.23%)
Aug 20, 2021 11.68 12.07 11.65 12.04 139,526 +0.12(+1.01%)
Aug 19, 2021 11.80 12.00 11.28 11.92 551,342 -0.43(-3.48%)
Aug 18, 2021 12.90 13.03 12.35 12.35 188,609 -0.52(-4.04%)
Aug 17, 2021 12.79 13.45 12.72 12.87 128,737 -0.32(-2.43%)
Aug 16, 2021 13.46 13.81 12.97 13.19 174,226 -0.62(-4.49%)
Aug 13, 2021 14.08 14.20 13.76 13.81 120,902 -0.39(-2.75%)
Aug 12, 2021 14.47 14.52 13.90 14.20 109,402 -0.22(-1.53%)
Aug 11, 2021 14.40 14.49 13.87 14.42 158,480 +0.05(+0.35%)
Aug 10, 2021 13.83 14.45 13.76 14.37 123,105 +0.77(+5.66%)
Aug 09, 2021 13.80 13.80 13.20 13.60 276,498 -0.58(-4.09%)
Aug 06, 2021 14.29 14.30 13.91 14.18 168,699 +0.28(+2.01%)
Aug 05, 2021 13.61 14.23 13.61 13.90 160,096 +0.29(+2.13%)
Aug 04, 2021 14.50 14.50 13.59 13.61 200,773 -1.20(-8.10%)
Aug 03, 2021 13.61 15.08 13.61 14.81 313,166 +0.21(+1.44%)
Jul 30, 2021 14.60 14.60 14.60 0 -0.24(-1.62%)
Jul 29, 2021 15.00 15.15 14.67 14.84 245,249 +0.11(+0.75%)
Jul 28, 2021 14.98 14.98 14.22 14.73 284,940 +0.18(+1.24%)
Jul 27, 2021 14.73 14.89 14.32 14.55 312,115 -0.79(-5.15%)
Jul 26, 2021 14.92 15.83 14.92 15.34 450,581 +0.38(+2.54%)
Jul 23, 2021 15.20 15.20 14.66 14.96 190,251 +0.04(+0.27%)
Jul 22, 2021 15.00 15.10 14.58 14.92 173,760 -0.08(-0.53%)
Jul 21, 2021 14.61 15.23 14.61 15.00 316,980 +0.79(+5.56%)
Jul 20, 2021 13.76 14.76 13.57 14.21 293,907 +0.37(+2.67%)
Jul 19, 2021 13.90 14.20 13.38 13.84 497,805 -1.16(-7.73%)
Jul 16, 2021 16.30 16.40 14.90 15.00 155,639 -1.04(-6.48%)
Jul 15, 2021 16.21 16.62 15.86 16.04 348,776 -0.47(-2.85%)
Jul 14, 2021 17.87 17.90 16.39 16.51 302,789 -0.91(-5.22%)
Jul 13, 2021 17.11 17.52 16.81 17.42 173,232 +0.17(+0.99%)
Jul 12, 2021 17.20 17.62 17.07 17.25 60,406 -0.41(-2.32%)
Jul 09, 2021 17.43 17.92 17.28 17.66 153,250 +0.28(+1.61%)
Jul 08, 2021 16.98 17.80 16.65 17.38 183,246 -0.15(-0.86%)
Jul 07, 2021 18.74 18.74 17.42 17.53 97,046 -0.86(-4.68%)
Jul 06, 2021 19.39 19.39 17.95 18.39 187,788 -1.11(-5.69%)
Jul 05, 2021 17.96 19.70 17.91 19.50 149,649 -36.70(-65.30%)
Jul 02, 2021 57.97 57.97 55.29 56.20 34,808 +0.01(+0.02%)
Jun 30, 2021 56.19 56.19 56.19 0 +1.27(+2.31%)
Jun 29, 2021 55.12 55.88 54.80 54.92 67,110 +0.81(+1.50%)
Jun 28, 2021 56.50 56.50 53.92 54.11 114,942 -3.43(-5.96%)
Jun 25, 2021 58.50 58.50 56.44 57.54 52,101 +0.24(+0.42%)
Jun 24, 2021 56.86 57.51 56.14 57.30 44,427 +0.44(+0.77%)
Jun 23, 2021 57.35 58.75 56.62 56.86 93,577 +0.58(+1.03%)
Jun 22, 2021 56.55 56.68 55.04 56.28 67,579 -0.57(-1.00%)
Jun 21, 2021 52.24 57.32 52.24 56.85 126,646 +4.65(+8.91%)
Jun 18, 2021 51.60 54.33 50.63 52.20 119,515 -1.03(-1.93%)
Jun 17, 2021 57.49 57.81 52.30 53.23 158,922 -4.71(-8.13%)
Jun 16, 2021 60.98 60.98 57.47 57.94 88,126 -1.74(-2.92%)
Jun 15, 2021 58.87 60.05 58.08 59.68 87,127 +2.59(+4.54%)
Jun 14, 2021 57.97 59.00 56.74 57.09 97,764 -0.01(-0.02%)
Jun 11, 2021 56.99 57.50 56.15 57.10 66,363 +1.36(+2.44%)
Jun 10, 2021 56.19 57.20 54.36 55.74 126,901 +0.35(+0.63%)
Jun 09, 2021 56.93 56.93 54.48 55.39 72,177 -0.15(-0.27%)
Jun 08, 2021 55.04 56.08 54.00 55.54 63,294 +0.47(+0.85%)
Jun 07, 2021 55.36 56.11 54.25 55.07 52,423 -0.27(-0.49%)
Jun 04, 2021 57.31 57.31 53.83 55.34 64,361 +1.37(+2.54%)
Jun 03, 2021 52.50 54.66 52.50 53.97 107,892 +0.18(+0.33%)
Jun 02, 2021 52.50 54.85 52.18 53.79 92,342 +1.57(+3.01%)
Jun 01, 2021 49.98 52.46 49.98 52.22 175,928 +4.11(+8.54%)
May 31, 2021 47.20 49.01 47.20 48.11 49,036 +1.38(+2.95%)
May 28, 2021 46.49 47.07 46.06 46.73 131,928 +0.60(+1.30%)
May 27, 2021 45.33 46.30 45.33 46.13 75,494 +1.15(+2.56%)
May 26, 2021 43.43 45.20 43.43 44.98 62,148 +1.47(+3.38%)
May 25, 2021 45.25 45.69 43.40 43.51 83,298 -0.68(-1.54%)
May 21, 2021 44.19 44.19 44.19 0 +0.17(+0.39%)
May 20, 2021 44.66 44.66 43.09 44.02 55,257 -0.68(-1.52%)
May 19, 2021 45.54 46.12 44.10 44.70 131,433 -2.84(-5.97%)
May 18, 2021 48.59 49.04 47.00 47.54 121,702 -0.91(-1.88%)
May 17, 2021 45.64 48.54 45.64 48.45 81,771 +2.48(+5.39%)
May 14, 2021 44.52 46.21 44.52 45.97 82,971 +2.38(+5.46%)
May 13, 2021 45.42 45.77 42.79 43.59 79,088 -1.96(-4.30%)
May 12, 2021 44.75 47.31 44.75 45.55 92,238 +1.04(+2.34%)
May 11, 2021 45.44 45.44 42.50 44.51 175,735 -0.97(-2.13%)
May 10, 2021 47.00 47.87 45.48 45.48 91,108 -1.24(-2.65%)
May 07, 2021 44.09 46.74 44.04 46.72 96,662 +1.64(+3.64%)
May 06, 2021 44.60 45.10 42.91 45.08 178,085 +0.85(+1.92%)
May 05, 2021 43.19 44.68 42.46 44.23 103,033 +2.09(+4.96%)
May 04, 2021 43.20 43.51 41.22 42.14 119,974 -0.37(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.