Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P/Tsx Capped Energy 2X Daily Bull ETF (TSX: HEU )

28.84 -1.93 (-6.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 21.82 23.07 21.82 22.94 52,031 +1.15(+5.28%)
Apr 27, 2023 21.68 22.17 21.55 21.79 28,665 +0.24(+1.11%)
Apr 26, 2023 21.91 22.48 21.31 21.55 147,642 -0.77(-3.45%)
Apr 25, 2023 22.76 22.89 22.20 22.32 123,551 -0.95(-4.08%)
Apr 24, 2023 22.55 23.34 22.50 23.27 54,310 +0.60(+2.65%)
Apr 21, 2023 22.99 23.10 22.52 22.67 97,553 -0.01(-0.04%)
Apr 20, 2023 22.56 22.92 22.45 22.68 79,977 -0.58(-2.49%)
Apr 19, 2023 22.98 23.26 22.85 23.26 109,087 -0.35(-1.48%)
Apr 18, 2023 23.71 24.00 23.48 23.61 19,205 -0.21(-0.88%)
Apr 17, 2023 23.87 24.19 23.71 23.82 46,500 -0.17(-0.71%)
Apr 14, 2023 24.00 24.18 23.65 23.99 25,871 +0.13(+0.54%)
Apr 13, 2023 23.50 23.98 23.46 23.86 14,116 +0.21(+0.89%)
Apr 12, 2023 23.81 23.94 23.59 23.65 43,218 +0.08(+0.34%)
Apr 11, 2023 23.20 23.63 23.14 23.57 75,472 +0.52(+2.26%)
Apr 10, 2023 22.67 23.48 22.67 23.05 55,505 +0.35(+1.54%)
Apr 06, 2023 22.70 0 -0.35(-1.52%)
Apr 05, 2023 23.08 23.47 22.55 23.05 37,709 -0.26(-1.12%)
Apr 04, 2023 24.51 24.51 22.85 23.31 129,461 -0.40(-1.69%)
Apr 03, 2023 23.49 23.83 23.12 23.71 137,295 +2.26(+10.54%)
Mar 31, 2023 21.40 21.66 21.24 21.45 26,006 +0.25(+1.18%)
Mar 30, 2023 21.47 21.54 20.90 21.20 36,735 +0.17(+0.81%)
Mar 29, 2023 21.00 21.27 20.75 21.03 53,165 +0.46(+2.24%)
Mar 28, 2023 19.90 20.82 19.84 20.57 68,516 +0.51(+2.54%)
Mar 27, 2023 19.81 20.13 19.12 20.06 86,649 +0.86(+4.48%)
Mar 24, 2023 18.72 19.37 18.44 19.20 158,077 -0.27(-1.39%)
Mar 23, 2023 20.44 20.89 19.17 19.47 58,588 -0.68(-3.37%)
Mar 22, 2023 20.62 21.25 20.15 20.15 90,409 -0.59(-2.84%)
Mar 21, 2023 20.00 20.95 20.00 20.74 125,534 +1.23(+6.30%)
Mar 20, 2023 18.20 19.57 18.16 19.51 73,901 +1.06(+5.75%)
Mar 17, 2023 18.97 19.05 18.05 18.45 85,166 -0.68(-3.55%)
Mar 16, 2023 18.20 19.53 17.86 19.13 176,779 +0.30(+1.59%)
Mar 15, 2023 20.02 20.34 17.54 18.83 326,585 -2.30(-10.88%)
Mar 14, 2023 21.50 22.59 20.80 21.13 99,569 -0.44(-2.04%)
Mar 13, 2023 22.47 23.07 21.40 21.57 286,235 -2.17(-9.14%)
Mar 10, 2023 24.08 24.87 23.58 23.74 77,667 -0.62(-2.55%)
Mar 09, 2023 25.11 25.70 24.29 24.36 174,424 -0.20(-0.81%)
Mar 08, 2023 24.22 25.22 24.20 24.56 84,384 +0.16(+0.66%)
Mar 07, 2023 25.42 25.43 24.30 24.40 179,557 -1.02(-4.01%)
Mar 06, 2023 25.87 25.87 25.03 25.42 109,538 -0.45(-1.74%)
Mar 03, 2023 24.66 26.05 24.63 25.87 163,891 +0.92(+3.69%)
Mar 02, 2023 24.40 25.17 24.21 24.95 129,069 +0.56(+2.30%)
Mar 01, 2023 23.29 24.44 23.29 24.39 69,304 +0.96(+4.10%)
Feb 28, 2023 24.43 24.43 23.39 23.43 123,950 -0.48(-2.01%)
Feb 27, 2023 23.71 24.17 23.47 23.91 56,915 +0.27(+1.14%)
Feb 24, 2023 22.56 23.65 22.20 23.64 71,284 +0.87(+3.82%)
Feb 23, 2023 22.48 23.02 22.18 22.77 78,386 +0.85(+3.88%)
Feb 22, 2023 22.39 22.68 21.73 21.92 114,846 -0.56(-2.49%)
Feb 21, 2023 22.74 23.01 22.37 22.48 46,745 -0.03(-0.13%)
Feb 17, 2023 22.51 0 -1.76(-7.25%)
Feb 16, 2023 25.17 25.18 24.22 24.27 265,946 -0.74(-2.96%)
Feb 15, 2023 24.95 25.50 24.56 25.01 205,855 -0.64(-2.50%)
Feb 14, 2023 24.96 25.99 24.75 25.65 64,181 +0.23(+0.90%)
Feb 13, 2023 25.44 25.72 24.89 25.42 94,370 -0.04(-0.16%)
Feb 10, 2023 24.89 25.63 24.70 25.46 289,442 +1.17(+4.82%)
Feb 09, 2023 24.68 24.99 24.22 24.29 80,800 -0.36(-1.46%)
Feb 08, 2023 24.70 25.13 24.23 24.65 157,585 +0.06(+0.24%)
Feb 07, 2023 23.63 24.66 23.26 24.59 68,818 +1.29(+5.54%)
Feb 06, 2023 23.50 23.71 22.68 23.30 107,731 -0.18(-0.77%)
Feb 03, 2023 23.12 24.40 23.12 23.48 107,955 +0.45(+1.95%)
Feb 02, 2023 24.26 24.48 22.75 23.03 98,801 -1.40(-5.73%)
Feb 01, 2023 25.62 25.88 23.86 24.43 176,118 -1.44(-5.57%)
Jan 31, 2023 25.32 25.87 24.85 25.87 145,285 +0.52(+2.05%)
Jan 30, 2023 25.51 26.34 25.35 25.35 154,136 -1.19(-4.48%)
Jan 27, 2023 25.99 27.11 25.98 26.54 143,660 +0.59(+2.27%)
Jan 26, 2023 25.25 26.02 24.50 25.95 249,769 +1.15(+4.64%)
Jan 25, 2023 24.88 24.99 24.23 24.80 65,983 -0.54(-2.13%)
Jan 24, 2023 25.50 25.55 25.25 25.34 32,218 -0.55(-2.12%)
Jan 23, 2023 25.73 25.92 25.54 25.89 64,997 +0.57(+2.25%)
Jan 20, 2023 25.10 25.56 25.07 25.32 61,521 +0.15(+0.60%)
Jan 19, 2023 24.47 25.38 24.00 25.17 139,112 +0.70(+2.86%)
Jan 18, 2023 25.15 26.00 24.42 24.47 116,032 -0.43(-1.73%)
Jan 17, 2023 24.80 24.91 24.30 24.90 174,705 +0.66(+2.72%)
Jan 16, 2023 24.00 24.30 23.90 24.24 25,136 +0.12(+0.50%)
Jan 13, 2023 23.85 24.21 23.38 24.12 44,040 +0.27(+1.13%)
Jan 12, 2023 22.80 23.90 22.77 23.85 42,779 +1.35(+6.00%)
Jan 11, 2023 22.63 23.00 22.13 22.50 145,535 +0.23(+1.03%)
Jan 10, 2023 22.48 22.48 21.74 22.27 98,652 -0.22(-0.98%)
Jan 09, 2023 23.26 23.32 22.38 22.49 166,486 +0.22(+0.99%)
Jan 06, 2023 21.68 22.43 21.62 22.27 30,937 +1.12(+5.30%)
Jan 05, 2023 20.75 21.54 20.49 21.15 113,150 +0.36(+1.73%)
Jan 04, 2023 20.68 21.50 20.50 20.79 101,488 -0.71(-3.30%)
Jan 03, 2023 24.07 24.08 21.28 21.50 138,951 -2.85(-11.70%)
Dec 30, 2022 24.35 0 +0.17(+0.70%)
Dec 29, 2022 23.20 24.32 23.18 24.18 40,732 +0.72(+3.07%)
Dec 28, 2022 24.50 24.56 23.30 23.46 111,345 -1.23(-4.98%)
Dec 23, 2022 24.69 0 +1.82(+7.96%)
Dec 22, 2022 24.36 24.36 22.40 22.87 70,435 -1.23(-5.10%)
Dec 21, 2022 23.77 24.12 23.35 24.10 46,079 +1.21(+5.29%)
Dec 20, 2022 22.55 22.98 22.40 22.89 80,850 +0.51(+2.28%)
Dec 19, 2022 22.76 22.94 21.76 22.38 24,761 -0.06(-0.27%)
Dec 16, 2022 22.85 23.15 22.00 22.44 95,440 -1.27(-5.36%)
Dec 15, 2022 23.72 23.91 22.78 23.71 70,464 -0.44(-1.82%)
Dec 14, 2022 24.55 24.55 23.34 24.15 80,719 +0.05(+0.21%)
Dec 13, 2022 24.09 24.77 23.92 24.10 41,623 +0.73(+3.12%)
Dec 12, 2022 22.75 23.92 22.75 23.37 54,764 +0.44(+1.92%)
Dec 09, 2022 23.59 23.74 22.93 22.93 124,580 -0.38(-1.63%)
Dec 08, 2022 24.42 24.77 23.24 23.31 51,251 -0.36(-1.52%)
Dec 07, 2022 24.00 24.44 23.32 23.67 154,021 -0.25(-1.05%)
Dec 06, 2022 25.37 26.27 23.90 23.92 75,052 -1.78(-6.93%)
Dec 05, 2022 27.88 28.07 25.65 25.70 133,808 -1.60(-5.86%)
Dec 02, 2022 27.01 28.16 26.78 27.30 41,672 +0.12(+0.44%)
Dec 01, 2022 28.45 28.45 27.12 27.18 89,325 -0.52(-1.88%)
Nov 30, 2022 29.06 29.20 27.61 27.70 167,107 -0.55(-1.95%)
Nov 29, 2022 28.05 28.75 27.95 28.25 219,742 +0.78(+2.84%)
Nov 28, 2022 26.07 28.05 26.07 27.47 84,071 -0.91(-3.21%)
Nov 25, 2022 28.50 28.70 28.28 28.38 140,512 -0.04(-0.14%)
Nov 24, 2022 28.35 28.53 28.35 28.42 6,021 +0.10(+0.35%)
Nov 23, 2022 28.08 28.75 28.08 28.32 32,635 -0.71(-2.45%)
Nov 22, 2022 28.23 29.25 28.15 29.03 49,440 +1.30(+4.69%)
Nov 21, 2022 27.20 27.79 25.50 27.73 162,459 -0.63(-2.22%)
Nov 18, 2022 27.45 28.58 26.82 28.36 104,856 -0.19(-0.67%)
Nov 17, 2022 27.83 28.55 27.16 28.55 133,490 -0.32(-1.11%)
Nov 16, 2022 29.90 29.95 28.82 28.87 273,683 -1.33(-4.40%)
Nov 15, 2022 29.14 30.47 28.88 30.20 79,779 +0.98(+3.35%)
Nov 14, 2022 29.80 30.39 29.20 29.22 101,108 -0.82(-2.73%)
Nov 11, 2022 29.90 30.60 29.78 30.04 89,997 +1.28(+4.45%)
Nov 10, 2022 28.01 29.00 27.97 28.76 138,606 +1.33(+4.85%)
Nov 09, 2022 29.38 29.38 27.38 27.43 137,065 -2.48(-8.29%)
Nov 08, 2022 30.01 30.57 29.76 29.91 62,234 -0.57(-1.87%)
Nov 07, 2022 30.52 31.36 30.30 30.48 43,374 -30.07(-49.66%)
Nov 04, 2022 63.01 64.04 59.00 60.55 102,052 +0.01(+0.02%)
Nov 03, 2022 56.42 61.17 56.00 60.54 54,505 +2.87(+4.98%)
Nov 02, 2022 57.21 59.59 56.47 57.67 53,292 -0.78(-1.33%)
Nov 01, 2022 58.04 59.50 58.02 58.45 45,651 +1.45(+2.54%)
Oct 31, 2022 54.15 57.89 54.15 57.00 100,196 +1.76(+3.19%)
Oct 28, 2022 55.04 56.24 53.22 55.24 100,822 +0.20(+0.36%)
Oct 27, 2022 56.42 57.63 54.80 55.04 75,704 -0.55(-0.99%)
Oct 26, 2022 54.16 56.07 54.00 55.59 70,056 +1.99(+3.71%)
Oct 25, 2022 52.76 54.10 52.74 53.60 49,400 +0.41(+0.77%)
Oct 24, 2022 51.94 53.88 51.94 53.19 53,442 +0.78(+1.49%)
Oct 21, 2022 50.71 52.54 50.18 52.41 130,353 +1.70(+3.35%)
Oct 20, 2022 50.32 52.13 50.00 50.71 152,896 +1.55(+3.15%)
Oct 19, 2022 47.02 49.45 46.44 49.16 189,811 +2.83(+6.11%)
Oct 18, 2022 46.80 47.85 44.49 46.33 190,407 -0.38(-0.81%)
Oct 17, 2022 48.29 49.28 46.67 46.71 170,697 -0.01(-0.02%)
Oct 14, 2022 49.04 50.41 46.68 46.72 88,640 -3.43(-6.84%)
Oct 13, 2022 46.14 50.69 45.85 50.15 153,408 +3.10(+6.59%)
Oct 12, 2022 46.75 47.73 44.46 47.05 71,352 -0.08(-0.17%)
Oct 11, 2022 47.01 48.82 46.38 47.13 179,933 -4.12(-8.04%)
Oct 07, 2022 51.25 0 +0.22(+0.43%)
Oct 06, 2022 48.89 51.60 48.89 51.03 135,265 +1.92(+3.91%)
Oct 05, 2022 47.38 49.90 45.67 49.11 210,961 +1.74(+3.67%)
Oct 04, 2022 45.34 47.37 45.07 47.37 150,540 +3.96(+9.12%)
Oct 03, 2022 42.12 43.93 41.94 43.41 350,858 +4.49(+11.54%)
Sep 30, 2022 38.19 40.06 37.20 38.92 381,908 -0.09(-0.23%)
Sep 29, 2022 38.03 39.13 36.62 39.01 68,760 +0.23(+0.59%)
Sep 28, 2022 36.76 39.05 35.82 38.78 226,779 +2.94(+8.20%)
Sep 27, 2022 35.84 36.72 34.64 35.84 191,292 +1.51(+4.40%)
Sep 26, 2022 36.77 37.59 33.99 34.33 518,711 -2.39(-6.51%)
Sep 23, 2022 40.39 40.39 36.46 36.72 166,683 -6.76(-15.55%)
Sep 22, 2022 46.88 48.33 43.48 43.48 76,626 -1.74(-3.85%)
Sep 21, 2022 48.85 49.20 45.22 45.22 113,535 -2.03(-4.30%)
Sep 20, 2022 48.04 48.04 45.50 47.25 31,725 -0.42(-0.88%)
Sep 19, 2022 44.27 47.69 44.27 47.67 42,377 +0.78(+1.66%)
Sep 16, 2022 47.36 47.82 45.19 46.89 51,583 -1.18(-2.45%)
Sep 15, 2022 49.01 49.65 47.76 48.07 219,221 -2.52(-4.98%)
Sep 14, 2022 48.24 51.28 48.24 50.59 112,497 +2.90(+6.08%)
Sep 13, 2022 47.23 48.72 47.06 47.69 340,024 -0.70(-1.45%)
Sep 12, 2022 47.08 49.15 47.08 48.39 80,256 +1.90(+4.09%)
Sep 09, 2022 46.28 47.02 45.84 46.49 55,399 +2.39(+5.42%)
Sep 08, 2022 44.03 44.25 42.89 44.10 162,635 +0.80(+1.85%)
Sep 07, 2022 43.90 44.66 43.00 43.30 179,161 -2.91(-6.30%)
Sep 06, 2022 49.93 49.93 46.12 46.21 45,357 -2.00(-4.15%)
Sep 02, 2022 48.21 0 +1.94(+4.19%)
Sep 01, 2022 46.69 47.34 45.51 46.27 79,706 -2.22(-4.58%)
Aug 31, 2022 48.00 49.98 46.56 48.49 99,346 -0.84(-1.70%)
Aug 30, 2022 52.10 52.10 48.80 49.33 112,392 -4.18(-7.81%)
Aug 29, 2022 51.59 54.25 51.34 53.51 57,400 +1.79(+3.46%)
Aug 26, 2022 52.34 53.65 51.47 51.72 18,291 -0.75(-1.43%)
Aug 25, 2022 52.32 53.40 52.08 52.47 30,103 +0.65(+1.25%)
Aug 24, 2022 50.81 52.07 50.29 51.82 86,867 +1.02(+2.01%)
Aug 23, 2022 49.33 51.35 48.67 50.80 186,294 +2.92(+6.10%)
Aug 22, 2022 45.21 47.93 44.76 47.88 133,303 +0.81(+1.72%)
Aug 19, 2022 46.55 47.52 46.36 47.07 62,585 -0.30(-0.63%)
Aug 18, 2022 46.50 47.67 46.22 47.37 312,217 +2.28(+5.06%)
Aug 17, 2022 44.43 45.67 43.92 45.09 97,062 +1.28(+2.92%)
Aug 16, 2022 45.35 46.55 43.44 43.81 206,725 -1.18(-2.62%)
Aug 15, 2022 43.06 45.01 41.88 44.99 104,483 -1.30(-2.81%)
Aug 12, 2022 45.33 46.39 44.39 46.29 38,299 +0.74(+1.62%)
Aug 11, 2022 43.33 46.01 43.33 45.55 121,444 +3.22(+7.61%)
Aug 10, 2022 41.20 42.79 40.09 42.33 60,358 +0.81(+1.95%)
Aug 09, 2022 41.98 42.84 40.89 41.52 235,536 +0.51(+1.24%)
Aug 08, 2022 39.88 41.42 39.80 41.01 111,142 +0.57(+1.41%)
Aug 05, 2022 38.03 41.16 38.03 40.44 191,420 +1.39(+3.56%)
Aug 04, 2022 41.80 42.04 38.77 39.05 221,942 -3.64(-8.53%)
Aug 03, 2022 47.74 49.31 42.60 42.69 115,840 -3.85(-8.27%)
Aug 02, 2022 46.29 47.28 45.51 46.54 105,710 -1.97(-4.06%)
Jul 29, 2022 48.51 0 +2.71(+5.92%)
Jul 28, 2022 45.77 45.87 43.45 45.80 130,725 +1.80(+4.09%)
Jul 27, 2022 42.00 44.13 41.86 44.00 78,206 +2.56(+6.18%)
Jul 26, 2022 43.88 44.11 41.07 41.44 97,127 -0.70(-1.66%)
Jul 25, 2022 40.06 42.63 40.05 42.14 120,899 +2.85(+7.25%)
Jul 22, 2022 40.10 41.04 39.17 39.29 43,175 -1.09(-2.70%)
Jul 21, 2022 39.79 40.49 38.28 40.38 142,826 -1.82(-4.31%)
Jul 20, 2022 40.90 42.48 39.70 42.20 107,149 +1.09(+2.65%)
Jul 19, 2022 39.19 41.36 39.19 41.11 84,820 +1.93(+4.93%)
Jul 18, 2022 38.80 40.37 38.57 39.18 52,352 +2.66(+7.28%)
Jul 15, 2022 37.05 37.10 35.90 36.52 102,492 +0.93(+2.61%)
Jul 14, 2022 34.81 35.64 32.90 35.59 111,470 -1.25(-3.39%)
Jul 13, 2022 36.68 38.05 35.92 36.84 390,647 -0.23(-0.62%)
Jul 12, 2022 37.89 38.34 36.00 37.07 262,370 -2.70(-6.79%)
Jul 11, 2022 39.00 41.04 38.63 39.77 451,889 -1.17(-2.86%)
Jul 08, 2022 42.86 42.86 40.04 40.94 91,823 -0.77(-1.85%)
Jul 07, 2022 41.00 42.10 40.13 41.71 124,460 +3.39(+8.85%)
Jul 06, 2022 41.00 42.00 35.42 38.32 148,854 -3.33(-8.00%)
Jul 05, 2022 47.20 47.20 38.67 41.65 243,877 -6.54(-13.57%)
Jul 04, 2022 47.92 48.95 47.65 48.19 105,238 +2.55(+5.59%)
Jun 30, 2022 45.64 0 -1.66(-3.51%)
Jun 29, 2022 52.83 53.20 46.99 47.30 254,754 -3.76(-7.36%)
Jun 28, 2022 49.97 51.44 49.00 51.06 165,461 +4.00(+8.50%)
Jun 27, 2022 44.45 47.34 43.63 47.06 520,600 +4.06(+9.44%)
Jun 24, 2022 41.72 44.45 41.37 43.00 108,026 +2.73(+6.78%)
Jun 23, 2022 48.19 48.19 40.17 40.27 325,486 -6.58(-14.04%)
Jun 22, 2022 47.64 48.50 45.46 46.85 290,703 -5.67(-10.80%)
Jun 21, 2022 51.31 53.45 51.26 52.52 205,602 +2.31(+4.60%)
Jun 20, 2022 47.98 50.29 47.10 50.21 606,618 +2.33(+4.87%)
Jun 17, 2022 53.06 54.47 46.08 47.88 456,517 -6.17(-11.42%)
Jun 16, 2022 56.99 57.61 53.74 54.05 297,234 -6.18(-10.26%)
Jun 15, 2022 61.27 62.60 57.98 60.23 271,809 -1.57(-2.54%)
Jun 14, 2022 66.82 66.83 60.62 61.80 295,021 -2.45(-3.81%)
Jun 13, 2022 65.60 66.00 59.97 64.25 150,543 -4.28(-6.25%)
Jun 10, 2022 69.40 70.70 66.64 68.53 113,069 -2.20(-3.11%)
Jun 09, 2022 71.69 72.24 70.00 70.73 56,488 -1.56(-2.16%)
Jun 08, 2022 72.06 73.66 71.25 72.29 65,354 +1.02(+1.43%)
Jun 07, 2022 67.16 71.80 67.16 71.27 76,123 +3.12(+4.58%)
Jun 06, 2022 68.20 68.70 67.50 68.15 30,679 +1.08(+1.61%)
Jun 03, 2022 66.85 67.30 65.90 67.07 105,643 +0.47(+0.71%)
Jun 02, 2022 59.25 68.00 59.25 66.60 95,222 -0.20(-0.30%)
Jun 01, 2022 65.95 67.52 64.60 66.80 134,550 +2.27(+3.52%)
May 31, 2022 68.92 69.16 64.23 64.53 158,971 -3.51(-5.16%)
May 30, 2022 66.70 68.34 65.78 68.04 79,319 +3.18(+4.90%)
May 27, 2022 61.71 65.00 61.71 64.86 95,932 +2.02(+3.21%)
May 26, 2022 62.71 64.00 62.17 62.84 177,569 +0.45(+0.72%)
May 25, 2022 60.15 62.84 60.14 62.39 221,639 +2.51(+4.19%)
May 24, 2022 57.93 60.03 57.89 59.88 99,121 +2.90(+5.09%)
May 20, 2022 56.98 0 +0.49(+0.87%)
May 19, 2022 52.94 57.75 52.94 56.49 163,875 +0.68(+1.22%)
May 18, 2022 57.98 58.63 54.89 55.81 351,719 -2.09(-3.61%)
May 17, 2022 57.97 58.90 56.87 57.90 223,753 +1.68(+2.99%)
May 16, 2022 53.39 56.86 53.39 56.22 277,371 +2.79(+5.22%)
May 13, 2022 50.89 54.03 50.89 53.43 481,069 +3.80(+7.66%)
May 12, 2022 50.12 50.90 47.16 49.63 382,163 -1.23(-2.42%)
May 11, 2022 51.36 53.79 50.60 50.86 362,766 +1.72(+3.50%)
May 10, 2022 50.03 52.23 46.50 49.14 437,571 -0.32(-0.65%)
May 09, 2022 55.50 55.50 48.89 49.46 287,776 -8.23(-14.27%)
May 06, 2022 59.15 59.15 55.66 57.69 243,674 +0.18(+0.31%)
May 05, 2022 59.58 60.33 55.00 57.51 177,695 -1.17(-1.99%)
May 04, 2022 57.47 58.82 55.98 58.68 357,881 +2.67(+4.77%)
May 03, 2022 52.00 56.12 52.00 56.01 232,760 +4.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.