Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8800 -0.0100 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 87,600 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 267,110 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 55,320 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 280,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 297,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 1,171,500 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 119,400 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 217,307 -0.01(-20.00%)
Apr 20, 2020 0.0400 0.0500 0.0400 0.0500 149,180 +0.01(+25.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 291,112 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 272,600 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0400 0.0400 2,652,366 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0500 0.0400 0.0400 1,400,977 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0300 184,200 -0.01(-25.00%)
Apr 07, 2020 0.0300 0.0400 0.0300 0.0400 189,041 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0400 0.0300 0.0400 389,468 +0.01(+33.33%)
Apr 02, 2020 0.0400 0.0400 0.0300 0.0300 28,420 -0.01(-25.00%)
Apr 01, 2020 0.0400 0.0400 0.0300 0.0400 77,250 +0.01(+33.33%)
Mar 31, 2020 0.0400 0.0400 0.0300 0.0300 76,500 -0.01(-25.00%)
Mar 30, 2020 0.0400 0.0400 0.0300 0.0400 143,989 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 78,450 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 116,552 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 129,705 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 46,833 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 691,716 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0200 0.0300 455,620 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0200 0.0300 1,266,168 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 701,488 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 319,500 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0300 0.0400 1,172,144 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0400 0.0300 0.0400 304,984 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 316,554 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0300 0.0400 458,377 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 839,765 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0400 0.0400 33,461 -0.01(-20.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 354,090 +0.01(+25.00%)
Mar 04, 2020 0.0400 0.0500 0.0400 0.0400 184,119 -0.01(-20.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 19,234 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0500 0.0400 0.0500 373,748 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 226,368 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 532,790 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 408,010 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 264,500 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0500 0.0500 277,906 -0.01(-16.67%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 402,578 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0600 0.0500 0.0500 245,950 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0600 0.0500 0.0500 180,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 214,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 140,200 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 336,600 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 199,780 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 96,400 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0400 0.0500 715,877 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 79,219 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 241,009 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0600 0.0500 0.0500 443,356 -0.01(-16.67%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 294,068 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0600 0.0500 0.0600 23,500 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0600 0.0500 0.0600 92,909 +0.01(+20.00%)
Jan 23, 2020 0.0600 0.0600 0.0500 0.0500 110,424 -0.01(-16.67%)
Jan 22, 2020 0.0500 0.0600 0.0500 0.0600 741,000 +0.01(+20.00%)
Jan 21, 2020 0.0600 0.0600 0.0500 0.0500 187,630 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0600 0.0500 0.0500 204,519 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 95,887 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 14,013 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 167,792 -0.01(-16.67%)
Jan 14, 2020 0.0500 0.0600 0.0500 0.0600 59,818 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0600 0.0500 0.0600 324,005 +0.01(+20.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 393,088 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 161,153 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 716,801 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 104,596 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0500 0.0400 0.0500 119,150 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0500 0.0400 0.0500 452,695 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0400 0.0500 868,012 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 214,500 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 415,278 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0500 0.0500 1,041,101 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 57,460 +0.00(+0.00%)
Dec 10, 2019 0.0600 0.0600 0.0500 0.0500 35,000 -0.01(-16.67%)
Dec 09, 2019 0.0600 0.0600 0.0500 0.0600 366,224 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0500 0.0600 293,000 +0.01(+20.00%)
Dec 05, 2019 0.0600 0.0600 0.0500 0.0500 67,000 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0600 0.0500 0.0500 116,000 -0.01(-16.67%)
Dec 03, 2019 0.0500 0.0600 0.0500 0.0600 74,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0600 0.0500 0.0600 86,600 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 588,035 +0.00(+0.00%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0600 340 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 170,324 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0700 0.0600 0.0600 499,000 -0.01(-14.29%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 16,497 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0700 0.0500 0.0700 929,327 +0.02(+40.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 270,078 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0500 0.0500 168,850 -0.01(-16.67%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 4,904 +0.01(+20.00%)
Nov 12, 2019 0.0600 0.0600 0.0500 0.0500 513,682 -0.01(-16.67%)
Nov 11, 2019 0.0500 0.0600 0.0500 0.0600 57,000 +0.01(+20.00%)
Nov 08, 2019 0.0500 0.0600 0.0500 0.0500 384,398 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0600 0.0500 0.0500 502,000 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0500 0.0500 160,520 -0.01(-16.67%)
Nov 05, 2019 0.0600 0.0600 0.0500 0.0600 204,500 +0.01(+20.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 130,150 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0600 0.0500 0.0500 238,691 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0600 0.0500 0.0500 614,683 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0.0500 1,679,300 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 338,805 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 65,950 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0400 0.0500 370,060 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 186,150 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 37,002 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0500 0.0400 0.0500 339,210 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0400 0.0500 508,660 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 223,600 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 466,100 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 77,565 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0400 0.0500 166,566 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 549,250 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 454,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 246,000 +0.01(+25.00%)
Oct 07, 2019 0.0500 0.0500 0.0400 0.0400 225,141 -0.01(-20.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 129,500 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 512,343 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 2,984,888 +0.01(+25.00%)
Oct 01, 2019 0.0500 0.0500 0.0400 0.0400 2,332,722 -0.01(-20.00%)
Sep 30, 2019 0.0400 0.0500 0.0400 0.0500 2,879,854 +0.01(+25.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 4,369,957 +0.01(+33.33%)
Sep 26, 2019 0.0600 0.0600 0.0300 0.0300 18,207,776 -0.03(-50.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 107,103 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 88,860 +0.00(+0.00%)
Sep 20, 2019 0.0700 0.0700 0.0600 0.0600 1,114,641 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 911,924 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0600 0.0600 279,477 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-14.29%)
Sep 16, 2019 0.0600 0.0700 0.0600 0.0700 11,280 +0.01(+16.67%)
Sep 13, 2019 0.0700 0.0700 0.0600 0.0600 147,808 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0700 0.0600 0.0600 125,700 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0700 0.0600 0.0600 73,666 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0600 0.0600 356,100 -0.01(-14.29%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0600 0.0700 100,801 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0700 0.0700 195,197 +0.00(+0.00%)
Sep 03, 2019 0.0700 0.0700 0.0700 0.0700 400,250 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 5,299 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0700 0.0600 0.0700 10,800 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0600 0.0700 335,035 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0800 0.0600 0.0700 1,681,918 +0.00(+0.00%)
Aug 23, 2019 0.0800 0.0800 0.0700 0.0700 1,738,400 -0.01(-12.50%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 109,230 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0800 0.0800 354,675 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Aug 16, 2019 0.0800 0.0900 0.0800 0.0900 54,000 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0900 0.0800 0.0900 153,625 +0.01(+12.50%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 46,354 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0.0800 42,586 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0800 174,500 -0.01(-11.11%)
Aug 09, 2019 0.0900 0.0900 0.0800 0.0900 125,850 +0.01(+12.50%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 243,019 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0800 0.0800 72,813 +0.00(+0.00%)
Aug 06, 2019 0.0800 0.0800 0.0800 0.0800 179,880 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0900 0.0800 0.0900 161,854 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0900 0.0800 0.0900 258,012 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0800 0.0900 105,881 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 217,640 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 21,877 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 242,719 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 240,289 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 107,410 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 166,321 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 92,441 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.0900 0.0900 265,569 -0.01(-10.00%)
Jul 12, 2019 0.0900 0.1000 0.0900 0.1000 335,116 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.1000 0.0900 0.1000 111,742 +0.01(+11.11%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 112,500 -0.01(-10.00%)
Jul 09, 2019 0.0900 0.1000 0.0900 0.1000 67,700 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.0900 0.1000 352,537 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.0900 0.1000 17,450 +0.00(+0.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 5,737 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 15,242 +0.01(+11.11%)
Jul 02, 2019 0.0900 0.0900 0.0900 0.0900 3,758 -0.01(-10.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 27, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.0900 0.0900 170,753 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.0900 169,000 -0.01(-10.00%)
Jun 24, 2019 0.1000 0.1000 0.0900 0.1000 153,500 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.1000 0.0900 0.1000 41,999 +0.01(+11.11%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 234,188 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.1000 0.0900 0.0900 194,370 -0.01(-10.00%)
Jun 18, 2019 0.1000 0.1000 0.0900 0.1000 157,876 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.1000 0.0900 0.1000 117,290 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.1000 60,000 +0.01(+11.11%)
Jun 13, 2019 0.1000 0.1000 0.0900 0.0900 80,111 -0.01(-10.00%)
Jun 12, 2019 0.1000 0.1000 0.0900 0.1000 55,120 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 88,945 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.1000 0.0900 0.1000 78,995 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 115,650 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.1000 0.0900 0.1000 64,000 +0.01(+11.11%)
Jun 05, 2019 0.1000 0.1000 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.1000 0.0900 0.0900 143,000 -0.01(-10.00%)
Jun 03, 2019 0.1000 0.1000 0.0900 0.1000 260,510 +0.01(+11.11%)
May 31, 2019 0.0900 0.1000 0.0900 0.0900 133,570 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.0900 0.0900 130,750 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.0900 0.0900 57,500 -0.01(-10.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
May 27, 2019 0.0900 0.1000 0.0900 0.1000 52,700 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.0900 0.1000 110,000 +0.01(+11.11%)
May 23, 2019 0.1000 0.1000 0.0900 0.0900 27,850 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.0900 0.0900 107,750 -0.01(-10.00%)
May 21, 2019 0.0900 0.1000 0.0900 0.1000 47,881 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.1000 0.0900 0.1000 36,761 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.0900 0.1000 344,695 +0.01(+11.11%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 246,814 -0.01(-10.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.0900 0.1000 17,500 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.0900 0.1000 184,605 +0.00(+0.00%)
May 08, 2019 0.0900 0.1000 0.0900 0.1000 68,132 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 142,200 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.0900 0.1000 627,464 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 63,350 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.0900 0.1000 71,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.