Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8800 -0.0100 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3350 0.3550 0.3350 0.3550 359,704 +0.01(+2.90%)
Apr 29, 2021 0.3600 0.3600 0.3400 0.3450 775,568 -0.02(-4.17%)
Apr 28, 2021 0.3650 0.3650 0.3500 0.3600 373,515 +0.01(+1.41%)
Apr 27, 2021 0.3450 0.3600 0.3400 0.3550 589,785 -0.01(-2.74%)
Apr 26, 2021 0.3550 0.3850 0.3550 0.3650 792,618 -0.01(-1.35%)
Apr 23, 2021 0.3700 0.3750 0.3550 0.3700 817,527 +0.01(+1.37%)
Apr 22, 2021 0.3700 0.3750 0.3550 0.3650 1,871,163 +0.02(+4.29%)
Apr 21, 2021 0.3300 0.3600 0.3200 0.3500 1,063,691 +0.03(+9.37%)
Apr 20, 2021 0.3250 0.3400 0.3200 0.3200 1,524,111 -0.01(-1.54%)
Apr 19, 2021 0.3700 0.3750 0.3250 0.3250 1,886,627 -0.04(-12.16%)
Apr 16, 2021 0.3800 0.3800 0.3400 0.3700 876,458 +0.01(+2.07%)
Apr 15, 2021 0.3650 0.3750 0.3500 0.3625 664,679 +0.00(+0.69%)
Apr 14, 2021 0.4100 0.4100 0.3600 0.3600 2,069,364 -0.04(-10.00%)
Apr 13, 2021 0.4200 0.4300 0.3850 0.4000 1,691,315 -0.02(-4.76%)
Apr 12, 2021 0.4700 0.4800 0.4100 0.4200 5,609,362 -0.02(-3.45%)
Apr 09, 2021 0.4350 0.4450 0.4100 0.4350 1,408,713 +0.01(+1.16%)
Apr 08, 2021 0.4200 0.4350 0.4000 0.4300 1,512,682 +0.02(+6.17%)
Apr 07, 2021 0.3850 0.4450 0.3850 0.4050 4,554,546 +0.02(+5.19%)
Apr 06, 2021 0.3900 0.3900 0.3750 0.3850 5,697,422 +0.01(+2.67%)
Apr 05, 2021 0.3800 0.3900 0.3750 0.3750 1,044,140 +0.01(+1.35%)
Apr 01, 2021 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Mar 31, 2021 0.3350 0.3500 0.3350 0.3500 630,503 +0.01(+2.94%)
Mar 30, 2021 0.3500 0.3500 0.3375 0.3400 304,814 +0.00(+0.00%)
Mar 29, 2021 0.3550 0.3600 0.3300 0.3400 481,882 -0.00(-1.45%)
Mar 26, 2021 0.3400 0.3500 0.3050 0.3450 2,094,876 +0.02(+6.15%)
Mar 25, 2021 0.3350 0.3350 0.3000 0.3250 1,113,450 +0.01(+3.17%)
Mar 24, 2021 0.3200 0.3500 0.3050 0.3150 1,211,333 -0.03(-7.35%)
Mar 23, 2021 0.3550 0.3600 0.3350 0.3400 819,570 -0.01(-2.86%)
Mar 22, 2021 0.3500 0.3700 0.3500 0.3500 1,114,738 -0.01(-2.78%)
Mar 19, 2021 0.3500 0.3700 0.3500 0.3600 1,211,527 +0.02(+5.88%)
Mar 18, 2021 0.3500 0.3700 0.3300 0.3400 2,666,518 -0.00(-1.45%)
Mar 17, 2021 0.3350 0.3500 0.3100 0.3450 1,360,760 +0.00(+1.47%)
Mar 16, 2021 0.3850 0.3900 0.3250 0.3400 1,606,150 -0.02(-6.85%)
Mar 15, 2021 0.3900 0.4100 0.3650 0.3650 3,727,903 -0.02(-3.95%)
Mar 12, 2021 0.3500 0.3800 0.3450 0.3800 4,013,639 +0.04(+10.14%)
Mar 11, 2021 0.3550 0.3550 0.3200 0.3450 3,001,925 +0.00(+0.00%)
Mar 10, 2021 0.3400 0.3450 0.3300 0.3450 2,264,916 +0.01(+4.55%)
Mar 09, 2021 0.3000 0.3300 0.3000 0.3300 1,131,137 +0.03(+10.00%)
Mar 08, 2021 0.3050 0.3100 0.2900 0.3000 684,068 +0.01(+1.69%)
Mar 05, 2021 0.3200 0.3200 0.2700 0.2950 1,867,633 -0.01(-1.67%)
Mar 04, 2021 0.3150 0.3150 0.2700 0.3000 2,825,176 -0.02(-6.25%)
Mar 03, 2021 0.3350 0.3400 0.3100 0.3200 1,427,101 -0.01(-1.54%)
Mar 02, 2021 0.3500 0.3550 0.3250 0.3250 1,094,593 -0.02(-4.41%)
Mar 01, 2021 0.3500 0.3650 0.3400 0.3400 1,347,508 -0.01(-2.86%)
Feb 26, 2021 0.3300 0.3500 0.3200 0.3500 1,574,800 -0.01(-1.41%)
Feb 25, 2021 0.3700 0.3900 0.3350 0.3550 2,912,566 -0.02(-4.05%)
Feb 24, 2021 0.3700 0.3900 0.3600 0.3700 2,200,837 +0.01(+2.78%)
Feb 23, 2021 0.3750 0.3800 0.3300 0.3600 2,493,743 -0.03(-7.69%)
Feb 22, 2021 0.3850 0.4100 0.3850 0.3900 2,942,775 -0.01(-1.27%)
Feb 19, 2021 0.3600 0.4300 0.3500 0.3950 5,386,063 -0.01(-1.25%)
Feb 18, 2021 0.4350 0.4400 0.3500 0.4000 7,381,049 -0.05(-12.09%)
Feb 17, 2021 0.5000 0.5000 0.3900 0.4550 6,540,323 -0.02(-5.21%)
Feb 16, 2021 0.4600 0.5300 0.4250 0.4800 13,950,473 +0.04(+9.09%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Feb 11, 2021 0.3400 0.3800 0.3050 0.3500 10,184,295 +0.03(+11.11%)
Feb 10, 2021 0.2450 0.3500 0.2300 0.3150 11,341,070 +0.08(+31.25%)
Feb 09, 2021 0.3000 0.3100 0.1800 0.2400 14,265,166 -0.04(-14.29%)
Feb 08, 2021 0.2000 0.3100 0.1700 0.2800 29,926,400 +0.14(+93.10%)
Feb 05, 2021 0.1100 0.1450 0.1100 0.1450 7,858,575 +0.03(+31.82%)
Feb 04, 2021 0.0900 0.1100 0.0850 0.1100 5,841,418 +0.02(+22.22%)
Feb 03, 2021 0.0900 0.0900 0.0850 0.0900 1,335,707 +0.00(+5.88%)
Feb 02, 2021 0.0900 0.0900 0.0850 0.0850 344,697 -0.00(-5.56%)
Feb 01, 2021 0.0900 0.0900 0.0850 0.0900 456,504 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0900 0.0900 0.0900 888,320 +0.00(+0.00%)
Jan 28, 2021 0.0950 0.1000 0.0900 0.0900 652,326 -0.01(-5.26%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.0950 944,158 -0.01(-5.00%)
Jan 26, 2021 0.1050 0.1050 0.0950 0.1000 853,750 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1000 1,452,903 -0.00(-4.76%)
Jan 22, 2021 0.1100 0.1100 0.1000 0.1050 1,154,797 +0.00(+0.00%)
Jan 21, 2021 0.1000 0.1100 0.1000 0.1050 590,431 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1000 0.1050 182,203 +0.00(+5.00%)
Jan 19, 2021 0.1200 0.1200 0.0950 0.1000 3,243,721 -0.02(-16.67%)
Jan 18, 2021 0.0900 0.1200 0.0900 0.1200 4,324,165 +0.03(+33.33%)
Jan 15, 2021 0.0850 0.0900 0.0850 0.0900 800,916 +0.00(+0.00%)
Jan 14, 2021 0.0900 0.0900 0.0850 0.0900 1,292,898 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0900 0.0850 0.0850 240,090 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0850 0.0800 0.0850 1,439,480 +0.01(+6.25%)
Jan 11, 2021 0.0750 0.0800 0.0750 0.0800 338,620 +0.01(+6.67%)
Jan 08, 2021 0.0700 0.0750 0.0700 0.0750 1,265,075 +0.00(+7.14%)
Jan 07, 2021 0.0800 0.0800 0.0650 0.0700 2,436,906 -0.01(-12.50%)
Jan 06, 2021 0.0850 0.0850 0.0750 0.0800 1,300,402 -0.01(-5.88%)
Jan 05, 2021 0.0900 0.0900 0.0800 0.0850 687,938 +0.00(+0.00%)
Jan 04, 2021 0.0950 0.0950 0.0850 0.0850 411,655 -0.00(-5.56%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0950 0.0850 0.0900 224,660 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0850 0.0900 827,200 +0.00(+0.00%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0850 844,097 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0850 0.0750 0.0850 756,747 +0.01(+13.33%)
Dec 21, 2020 0.0800 0.0850 0.0750 0.0750 781,469 -0.01(-6.25%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 1,307,150 +0.01(+6.67%)
Dec 17, 2020 0.0800 0.0800 0.0750 0.0750 458,204 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0800 0.0750 0.0750 684,750 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0800 0.0750 0.0750 509,001 -0.01(-6.25%)
Dec 14, 2020 0.0800 0.0800 0.0750 0.0800 898,704 +0.00(+0.00%)
Dec 11, 2020 0.0750 0.0800 0.0750 0.0800 547,566 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0850 0.0650 0.0800 2,613,949 +0.01(+23.08%)
Dec 09, 2020 0.0700 0.0800 0.0650 0.0650 1,544,164 -0.01(-13.33%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0750 786,848 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0750 0.0700 0.0750 977,699 +0.00(+7.14%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0700 1,023,250 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0700 0.0600 0.0700 2,238,248 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0750 0.0600 0.0700 10,603,366 +0.01(+16.67%)
Dec 01, 2020 0.0550 0.0600 0.0550 0.0600 2,344,612 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0600 0.0500 0.0600 2,341,550 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0600 0.0550 0.0600 1,315,495 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0600 0.0550 0.0600 386,500 +0.00(+9.09%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0550 2,736,133 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0550 0.0550 1,458,047 -0.01(-15.38%)
Nov 23, 2020 0.0700 0.0700 0.0650 0.0650 608,100 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0650 0.0600 0.0650 104 +0.01(+8.33%)
Nov 19, 2020 0.0600 0.0600 0.0575 0.0600 263,007 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0600 937,560 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0600 0.0600 1,244,536 -0.01(-7.69%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0650 1,097,590 -0.01(-7.14%)
Nov 13, 2020 0.0600 0.0700 0.0600 0.0700 206 +0.01(+16.67%)
Nov 12, 2020 0.0550 0.0600 0.0550 0.0600 720,866 +0.00(+9.09%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 2,140,000 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0550 0.0500 0.0550 781,693 +0.00(+10.00%)
Nov 06, 2020 0.0450 0.0500 0.0450 0.0500 2 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 12,250 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 02, 2020 0.0500 0.0550 0.0500 0.0500 199,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 112 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 2,151 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 6,884 -0.00(-9.09%)
Oct 27, 2020 0.0600 0.0600 0.0550 0.0550 2,806 +0.00(+0.00%)
Oct 26, 2020 0.0550 0.0600 0.0550 0.0550 3,003 -0.00(-8.33%)
Oct 23, 2020 0.0650 0.0650 0.0550 0.0600 52 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0650 0.0600 0.0600 2,090 -0.01(-7.69%)
Oct 21, 2020 0.0550 0.0650 0.0550 0.0650 6,162 +0.01(+18.18%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 3,505 -0.00(-8.33%)
Oct 19, 2020 0.0650 0.0650 0.0550 0.0600 12,139 -0.01(-7.69%)
Oct 16, 2020 0.0650 0.0700 0.0600 0.0650 70 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0650 11,500 -0.01(-7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 2,947 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0600 0.0700 1,908,721 -0.01(-12.50%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 08, 2020 0.0600 0.0650 0.0600 0.0650 455,400 +0.01(+18.18%)
Oct 07, 2020 0.0550 0.0600 0.0550 0.0550 1,119 -0.00(-8.33%)
Oct 06, 2020 0.0600 0.0650 0.0600 0.0600 8,856 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0650 0.0500 0.0600 19,584 +0.01(+20.00%)
Oct 02, 2020 0.0500 0.0600 0.0450 0.0500 567 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0500 0.0400 0.0500 37,048 +0.01(+25.00%)
Sep 30, 2020 0.0400 0.0450 0.0400 0.0400 1,918,178 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0400 0.0300 0.0400 4,171 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0400 0.0300 0.0400 3,451 +0.00(+14.29%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
Sep 24, 2020 0.0350 0.0350 0.0300 0.0350 291,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0.0350 260 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0350 0.0300 0.0350 2,343 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0350 2,211 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0400 0.0300 0.0350 37 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 10,111 -0.00(-12.50%)
Sep 16, 2020 0.0350 0.0400 0.0350 0.0400 3,971 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 194,800 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 245 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0350 0.0400 2,643 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0400 0.0350 0.0400 6,692 +0.00(+14.29%)
Sep 09, 2020 0.0400 0.0400 0.0350 0.0350 4,422 -0.00(-12.50%)
Sep 08, 2020 0.0350 0.0400 0.0300 0.0400 6,180 +0.00(+14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2020 0.0350 0.0400 0.0350 0.0400 400 +0.00(+14.29%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 1,673 +0.00(+0.00%)
Sep 01, 2020 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0350 0.0350 547 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0350 0.0350 30 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0350 0.0350 2,539 +0.00(+0.00%)
Aug 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2020 0.0350 0.0400 0.0350 0.0400 22,685 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0350 0.0400 380 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 259,500 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 246,500 -0.00(-11.11%)
Aug 17, 2020 0.0400 0.0450 0.0400 0.0450 1,557,100 +0.00(+12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 510,000 +0.00(+14.29%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 209,900 -0.00(-12.50%)
Aug 12, 2020 0.0400 0.0400 0.0350 0.0400 136,500 +0.00(+14.29%)
Aug 11, 2020 0.0350 0.0400 0.0350 0.0350 205,250 -0.00(-12.50%)
Aug 10, 2020 0.0400 0.0400 0.0350 0.0400 40,600 +0.00(+14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 711,000 -0.00(-12.50%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 80,649 +0.00(+14.29%)
Aug 05, 2020 0.0400 0.0400 0.0350 0.0350 2,291 -0.00(-12.50%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 13,579 +0.00(+5.26%)
Jul 31, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jul 30, 2020 0.0350 0.0400 0.0350 0.0400 4,035 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0350 0.0400 4,325 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 3,428 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0450 0.0350 0.0350 14,318 -0.00(-12.50%)
Jul 24, 2020 0.0350 0.0400 0.0350 0.0400 10 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0400 0.0350 0.0400 3,667 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 99,399 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 218,900 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 251,554 -0.01(-20.00%)
Jul 16, 2020 0.0500 0.0500 0.0400 0.0500 43,000 +0.01(+25.00%)
Jul 15, 2020 0.0500 0.0500 0.0400 0.0400 89,490 -0.01(-20.00%)
Jul 14, 2020 0.0400 0.0500 0.0400 0.0500 36,650 +0.01(+25.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 271,653 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 214,734 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 377,277 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 383,377 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 586,812 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 17,250 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 103,100 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 393,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 57,690 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 21,442 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 157,650 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 107,441 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 117,150 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 287,590 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 540,750 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 94,258 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 448,125 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0400 0.0400 856,344 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 163,733 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 19,430 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 462,233 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 508,000 -0.01(-20.00%)
Jun 01, 2020 0.0500 0.0500 0.0400 0.0500 393,000 +0.01(+25.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 57,725 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 837,314 +0.00(+0.00%)
May 27, 2020 0.0400 0.0500 0.0400 0.0400 2,338,925 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0400 0.0400 60,000 -0.01(-20.00%)
May 25, 2020 0.0400 0.0500 0.0400 0.0500 22,720 +0.00(+0.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 58,188 +0.01(+25.00%)
May 21, 2020 0.0400 0.0500 0.0400 0.0400 352,540 -0.01(-20.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 97,450 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0400 0.0500 140,325 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 14, 2020 0.0400 0.0500 0.0400 0.0400 117,000 -0.01(-20.00%)
May 13, 2020 0.0500 0.0500 0.0400 0.0500 255,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0400 0.0500 1,189,500 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0400 0.0500 1,102,017 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0400 0.0500 486,000 +0.01(+25.00%)
May 07, 2020 0.0500 0.0500 0.0400 0.0400 1,057,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0500 0.0400 0.0400 1,054,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 344,234 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 343,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.