Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8800 -0.0100 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.250 3.360 3.150 3.200 64,838 +0.00(+0.00%)
Apr 28, 2022 3.050 3.240 3.050 3.200 65,841 +0.11(+3.56%)
Apr 27, 2022 3.030 3.150 3.030 3.090 46,717 +0.03(+0.98%)
Apr 26, 2022 3.060 3.200 3.040 3.060 150,166 -0.01(-0.33%)
Apr 25, 2022 3.150 3.200 3.000 3.070 157,865 -0.09(-2.85%)
Apr 22, 2022 3.320 3.330 3.150 3.160 140,074 -0.11(-3.36%)
Apr 21, 2022 3.390 3.400 3.260 3.270 53,499 -0.14(-4.11%)
Apr 20, 2022 3.480 3.500 3.400 3.410 48,136 -0.06(-1.73%)
Apr 19, 2022 3.520 3.620 3.440 3.470 181,934 -0.13(-3.61%)
Apr 18, 2022 3.720 3.720 3.570 3.600 55,085 -0.10(-2.70%)
Apr 14, 2022 3.700 0 +0.03(+0.82%)
Apr 13, 2022 3.650 3.770 3.610 3.670 141,864 +0.02(+0.55%)
Apr 12, 2022 3.550 3.660 3.480 3.650 87,346 +0.08(+2.24%)
Apr 11, 2022 3.690 3.710 3.520 3.570 52,931 -0.03(-0.83%)
Apr 08, 2022 3.510 3.630 3.470 3.600 61,501 +0.10(+2.86%)
Apr 07, 2022 3.570 3.630 3.490 3.500 42,462 -0.12(-3.31%)
Apr 06, 2022 3.560 3.670 3.470 3.620 123,460 -0.01(-0.28%)
Apr 05, 2022 3.780 3.820 3.600 3.630 101,660 -0.12(-3.20%)
Apr 04, 2022 3.620 3.790 3.610 3.750 60,615 +0.06(+1.63%)
Apr 01, 2022 3.710 3.710 3.550 3.690 85,368 +0.03(+0.82%)
Mar 31, 2022 3.560 3.680 3.530 3.660 74,342 +0.09(+2.52%)
Mar 30, 2022 3.600 3.670 3.520 3.570 68,514 -0.04(-1.11%)
Mar 29, 2022 3.390 3.620 3.250 3.610 81,228 +0.18(+5.25%)
Mar 28, 2022 3.550 3.590 3.360 3.430 194,846 -0.14(-3.92%)
Mar 25, 2022 3.720 3.770 3.570 3.570 124,310 -0.19(-5.05%)
Mar 24, 2022 3.830 3.860 3.690 3.760 48,054 +0.03(+0.80%)
Mar 23, 2022 3.940 3.940 3.700 3.730 103,079 -0.16(-4.11%)
Mar 22, 2022 3.780 4.020 3.780 3.890 125,491 +0.04(+1.04%)
Mar 21, 2022 3.650 3.870 3.650 3.850 114,265 +0.20(+5.48%)
Mar 18, 2022 3.510 3.690 3.500 3.650 70,076 +0.16(+4.58%)
Mar 17, 2022 3.520 3.560 3.400 3.490 134,600 -0.06(-1.69%)
Mar 16, 2022 3.710 3.750 3.500 3.550 74,815 -0.12(-3.27%)
Mar 15, 2022 3.510 3.710 3.460 3.670 216,106 +0.14(+3.97%)
Mar 14, 2022 3.810 3.840 3.510 3.530 129,734 -0.28(-7.35%)
Mar 11, 2022 3.700 3.910 3.640 3.810 112,683 +0.14(+3.81%)
Mar 10, 2022 3.630 3.730 3.550 3.670 67,466 -0.02(-0.54%)
Mar 09, 2022 3.760 3.760 3.580 3.690 86,819 -0.04(-1.07%)
Mar 08, 2022 3.600 3.800 3.590 3.730 207,578 +0.04(+1.08%)
Mar 07, 2022 4.000 4.090 3.670 3.690 327,786 -0.48(-11.51%)
Mar 04, 2022 4.000 4.190 4.000 4.170 136,966 +0.13(+3.22%)
Mar 03, 2022 4.140 4.140 3.940 4.040 148,404 -0.04(-0.98%)
Mar 02, 2022 4.200 4.230 4.020 4.080 154,515 -0.10(-2.39%)
Mar 01, 2022 4.400 4.400 4.160 4.180 141,281 -0.14(-3.24%)
Feb 28, 2022 4.550 4.900 4.110 4.320 591,360 -0.21(-4.64%)
Feb 25, 2022 4.320 4.580 4.320 4.530 191,266 +0.21(+4.86%)
Feb 24, 2022 3.950 4.350 3.950 4.320 125,492 +0.01(+0.23%)
Feb 23, 2022 4.340 4.430 4.180 4.310 123,795 -0.03(-0.69%)
Feb 22, 2022 4.120 4.400 4.110 4.340 207,470 +0.14(+3.33%)
Feb 18, 2022 4.200 0 -0.23(-5.19%)
Feb 17, 2022 4.360 4.530 4.360 4.430 78,425 +0.00(+0.00%)
Feb 16, 2022 4.500 4.620 4.370 4.430 189,070 +0.01(+0.23%)
Feb 15, 2022 4.450 4.520 4.340 4.420 150,117 -0.06(-1.34%)
Feb 14, 2022 4.350 4.550 4.180 4.480 296,278 +0.08(+1.82%)
Feb 11, 2022 4.250 4.480 4.250 4.400 194,170 +0.07(+1.62%)
Feb 10, 2022 4.250 4.440 4.130 4.330 234,762 +0.12(+2.85%)
Feb 09, 2022 4.140 4.350 4.050 4.210 247,480 +0.08(+1.94%)
Feb 08, 2022 4.090 4.140 3.900 4.130 125,899 +0.02(+0.49%)
Feb 07, 2022 3.780 4.120 3.730 4.110 139,213 +0.46(+12.60%)
Feb 04, 2022 3.670 3.700 3.550 3.650 123,758 +0.00(+0.00%)
Feb 03, 2022 3.610 3.700 3.530 3.650 93,416 +0.01(+0.27%)
Feb 02, 2022 3.770 3.770 3.560 3.640 88,119 -0.05(-1.36%)
Feb 01, 2022 3.980 3.980 3.610 3.690 79,907 -0.08(-2.12%)
Jan 31, 2022 3.620 3.770 3.770 91,534 +0.13(+3.57%)
Jan 28, 2022 3.700 3.750 3.570 3.640 120,199 -0.07(-1.89%)
Jan 27, 2022 3.940 3.980 3.660 3.710 138,033 -0.22(-5.60%)
Jan 26, 2022 3.920 4.070 3.850 3.930 331,474 +0.03(+0.77%)
Jan 25, 2022 3.860 3.930 3.730 3.900 125,213 +0.02(+0.52%)
Jan 24, 2022 4.000 4.000 3.530 3.880 315,918 -0.31(-7.40%)
Jan 21, 2022 4.350 4.350 4.030 4.190 229,988 -0.16(-3.68%)
Jan 20, 2022 4.570 4.570 4.310 4.350 291,040 -0.16(-3.55%)
Jan 19, 2022 4.440 4.680 4.350 4.510 675,297 +0.17(+3.92%)
Jan 18, 2022 4.400 4.400 4.300 4.340 125,527 +0.03(+0.70%)
Jan 17, 2022 4.410 4.490 4.300 4.310 96,291 -0.04(-0.92%)
Jan 14, 2022 4.400 4.680 4.250 4.350 1,411,875 -0.11(-2.47%)
Jan 13, 2022 4.250 4.630 4.240 4.460 509,342 +0.27(+6.44%)
Jan 12, 2022 4.140 4.280 4.070 4.190 216,786 +0.14(+3.46%)
Jan 11, 2022 3.990 4.240 3.990 4.050 327,445 -0.03(-0.74%)
Jan 10, 2022 3.690 4.180 3.590 4.080 301,023 +0.35(+9.38%)
Jan 07, 2022 3.430 3.750 3.430 3.730 248,875 +0.25(+7.18%)
Jan 06, 2022 3.410 3.550 3.370 3.480 86,359 +0.00(+0.00%)
Jan 05, 2022 3.470 3.620 3.400 3.480 343,393 +0.03(+0.87%)
Jan 04, 2022 3.290 3.460 3.190 3.450 180,663 +0.19(+5.83%)
Dec 31, 2021 3.260 3.260 3.260 0 +0.08(+2.52%)
Dec 30, 2021 3.110 3.290 3.070 3.180 38,103 +0.00(+0.00%)
Dec 29, 2021 3.230 3.300 3.080 3.180 103,827 +0.03(+0.95%)
Dec 24, 2021 3.150 3.150 3.150 0 -0.03(-0.94%)
Dec 23, 2021 3.200 3.240 3.090 3.180 143,273 -0.01(-0.31%)
Dec 22, 2021 3.040 3.220 3.040 3.190 102,564 +0.10(+3.24%)
Dec 21, 2021 3.090 3.140 3.090 3.090 46,570 +0.09(+3.00%)
Dec 20, 2021 3.050 3.070 2.960 3.000 27,593 -0.17(-5.36%)
Dec 17, 2021 2.940 3.170 2.910 3.170 167,110 +0.15(+4.97%)
Dec 16, 2021 2.930 3.100 2.930 3.020 93,285 +0.03(+1.00%)
Dec 15, 2021 3.020 3.020 2.900 2.990 44,216 +0.02(+0.67%)
Dec 14, 2021 2.950 3.020 2.920 2.970 49,829 +0.02(+0.68%)
Dec 13, 2021 2.980 3.020 2.930 2.950 32,028 +0.01(+0.34%)
Dec 10, 2021 2.970 3.040 2.930 2.940 24,963 -0.02(-0.68%)
Dec 09, 2021 3.000 3.000 2.900 2.960 35,096 -0.08(-2.63%)
Dec 08, 2021 2.950 3.120 2.900 3.040 51,959 +0.06(+2.01%)
Dec 07, 2021 3.040 3.160 2.940 2.980 120,704 -0.10(-3.25%)
Dec 06, 2021 3.270 3.270 3.040 3.080 79,414 -0.26(-7.78%)
Dec 03, 2021 3.050 3.350 2.540 3.340 526,546 +0.33(+10.96%)
Dec 02, 2021 3.010 3.200 2.980 3.010 190,023 +0.06(+2.03%)
Dec 01, 2021 3.320 3.320 2.930 2.950 260,743 -0.27(-8.39%)
Nov 30, 2021 3.510 3.510 3.140 3.220 301,625 -0.33(-9.30%)
Nov 29, 2021 3.240 3.550 3.130 3.550 157,628 +0.40(+12.70%)
Nov 26, 2021 3.400 3.430 3.070 3.150 492,855 -0.34(-9.74%)
Nov 25, 2021 3.530 3.590 3.440 3.490 33,922 -0.06(-1.69%)
Nov 24, 2021 3.520 3.570 3.470 3.550 41,399 +0.04(+1.14%)
Nov 23, 2021 3.500 3.630 3.490 3.510 122,972 -0.03(-0.85%)
Nov 22, 2021 3.420 3.680 3.320 3.540 148,150 +0.00(+0.00%)
Nov 19, 2021 3.520 3.550 3.360 3.540 182,929 +0.02(+0.57%)
Nov 18, 2021 3.600 3.540 3.350 3.520 140,703 +0.00(+0.00%)
Nov 17, 2021 3.500 3.650 3.430 3.520 313,544 +0.16(+4.76%)
Nov 16, 2021 3.480 3.480 3.310 3.360 37,339 -0.06(-1.75%)
Nov 15, 2021 3.350 3.470 3.250 3.420 107,518 +0.13(+3.95%)
Nov 12, 2021 3.280 3.320 3.120 3.290 87,990 +0.04(+1.23%)
Nov 11, 2021 3.000 3.280 3.000 3.250 89,238 +0.21(+6.91%)
Nov 10, 2021 3.110 3.040 82,931 -0.09(-2.88%)
Nov 09, 2021 3.180 3.180 3.100 3.130 23,484 -0.09(-2.80%)
Nov 08, 2021 3.190 3.250 3.190 3.220 23,235 +0.00(+0.00%)
Nov 05, 2021 3.350 3.350 3.170 3.220 47,848 -0.16(-4.73%)
Nov 04, 2021 3.050 3.400 3.050 3.380 118,512 +0.31(+10.10%)
Nov 03, 2021 3.090 3.220 2.980 3.070 112,030 +0.00(+0.00%)
Nov 02, 2021 3.270 3.270 2.990 3.070 144,498 -0.05(-1.60%)
Nov 01, 2021 3.350 3.390 2.920 3.120 631,281 -0.27(-7.96%)
Oct 29, 2021 3.590 3.590 3.330 3.390 60,353 -0.16(-4.51%)
Oct 28, 2021 3.510 3.570 3.410 3.550 81,049 -0.02(-0.56%)
Oct 27, 2021 3.680 3.860 3.430 3.570 268,621 -0.10(-2.72%)
Oct 26, 2021 3.440 3.680 3.670 210,028 +0.23(+6.69%)
Oct 25, 2021 3.310 3.470 3.310 3.440 110,064 +0.13(+3.93%)
Oct 22, 2021 3.200 3.380 3.200 3.310 169,321 +0.06(+1.85%)
Oct 21, 2021 3.190 3.260 3.180 3.250 153,105 +0.08(+2.52%)
Oct 20, 2021 3.160 3.200 3.120 3.170 38,997 -0.06(-1.86%)
Oct 19, 2021 3.040 3.260 3.040 3.230 121,247 +0.17(+5.56%)
Oct 18, 2021 3.320 3.320 3.050 3.060 146,969 -0.24(-7.27%)
Oct 15, 2021 3.230 3.330 3.180 3.300 91,621 +0.01(+0.30%)
Oct 14, 2021 3.160 3.340 3.130 3.290 309,180 +0.02(+0.61%)
Oct 13, 2021 2.940 3.400 2.880 3.270 558,735 +0.40(+13.94%)
Oct 12, 2021 2.830 2.900 2.770 2.870 39,455 +0.08(+2.87%)
Oct 08, 2021 2.790 2.790 2.790 0 +0.19(+7.31%)
Oct 07, 2021 2.600 2.610 2.510 2.600 76,820 +0.01(+0.39%)
Oct 06, 2021 2.720 2.720 2.580 2.590 94,982 -0.14(-5.13%)
Oct 05, 2021 2.790 2.790 2.690 2.730 46,485 -0.07(-2.50%)
Oct 04, 2021 2.880 2.910 2.670 2.800 60,171 -0.13(-4.44%)
Oct 01, 2021 2.890 3.030 2.810 2.930 128,843 +0.10(+3.53%)
Sep 30, 2021 2.640 2.840 2.500 2.830 107,752 +0.20(+7.60%)
Sep 29, 2021 2.890 2.890 2.630 2.630 91,400 -0.15(-5.40%)
Sep 28, 2021 3.090 3.090 2.750 2.780 185,841 -0.26(-8.55%)
Sep 27, 2021 3.000 3.150 2.820 3.040 273,145 +0.36(+13.43%)
Sep 24, 2021 2.410 2.720 2.340 2.680 188,886 +0.32(+13.56%)
Sep 23, 2021 2.270 2.410 2.240 2.360 89,538 +0.12(+5.36%)
Sep 22, 2021 2.150 2.300 2.150 2.240 84,458 +0.08(+3.70%)
Sep 21, 2021 1.960 2.180 1.950 2.160 56,442 +0.25(+13.09%)
Sep 20, 2021 1.900 1.930 1.790 1.910 104,010 -0.04(-2.05%)
Sep 17, 2021 2.040 2.050 1.930 1.950 410,134 -0.10(-4.88%)
Sep 16, 2021 2.180 2.190 2.000 2.050 175,816 -0.12(-5.53%)
Sep 15, 2021 2.270 2.300 2.100 2.170 120,223 -0.09(-3.98%)
Sep 14, 2021 2.300 2.300 2.240 2.260 19,520 -0.03(-1.31%)
Sep 13, 2021 2.240 2.300 2.220 2.290 31,328 +0.09(+4.09%)
Sep 10, 2021 2.300 2.300 2.200 2.200 41,460 -0.10(-4.35%)
Sep 09, 2021 2.300 2.300 2.250 2.300 25,094 +0.00(+0.00%)
Sep 08, 2021 2.320 2.320 2.240 2.300 56,851 +0.11(+5.02%)
Sep 07, 2021 2.350 2.350 2.170 2.190 187,307 -0.14(-6.01%)
Sep 03, 2021 2.330 2.330 2.330 0 -0.01(-0.43%)
Sep 02, 2021 2.440 2.450 2.310 2.340 48,216 -0.09(-3.70%)
Sep 01, 2021 2.480 2.480 2.360 2.430 17,210 -0.06(-2.41%)
Aug 31, 2021 2.430 2.540 2.300 2.490 39,679 +0.07(+2.89%)
Aug 30, 2021 2.450 2.470 2.330 2.420 52,835 -0.05(-2.02%)
Aug 27, 2021 2.430 2.490 2.430 2.470 29,390 +0.03(+1.23%)
Aug 26, 2021 2.490 2.490 2.430 2.440 8,270 -0.03(-1.21%)
Aug 25, 2021 2.530 2.540 2.470 2.470 17,327 -0.07(-2.76%)
Aug 24, 2021 2.520 2.550 2.510 2.540 24,546 -0.02(-0.78%)
Aug 23, 2021 2.650 2.650 2.550 2.560 34,025 -0.02(-0.78%)
Aug 20, 2021 2.680 2.680 2.520 2.580 19,455 -0.11(-4.09%)
Aug 19, 2021 2.590 2.690 2.590 2.690 18,298 +0.00(+0.00%)
Aug 18, 2021 2.730 2.730 2.580 2.690 101,050 -0.02(-0.74%)
Aug 17, 2021 2.740 2.800 2.680 2.710 76,634 +0.06(+2.26%)
Aug 16, 2021 2.310 2.700 2.310 2.650 74,410 +0.21(+8.61%)
Aug 13, 2021 2.380 2.530 2.380 2.440 39,094 +0.09(+3.83%)
Aug 12, 2021 2.380 2.400 2.300 2.350 22,686 +0.01(+0.43%)
Aug 11, 2021 2.250 2.350 2.230 2.340 11,749 +0.10(+4.46%)
Aug 10, 2021 2.280 2.290 2.200 2.240 18,456 -0.03(-1.32%)
Aug 09, 2021 2.200 2.370 2.150 2.270 45,614 +0.04(+1.79%)
Aug 06, 2021 2.200 2.310 2.200 2.230 14,479 -0.01(-0.45%)
Aug 05, 2021 2.180 2.240 2.140 2.240 20,559 +0.06(+2.75%)
Aug 04, 2021 2.250 2.250 2.120 2.180 24,882 -0.09(-3.96%)
Aug 03, 2021 2.480 2.480 2.160 2.270 55,552 -0.13(-5.42%)
Jul 30, 2021 2.400 2.400 2.400 0 +0.06(+2.56%)
Jul 29, 2021 2.360 2.400 2.270 2.340 33,463 +0.02(+0.86%)
Jul 28, 2021 2.310 2.350 2.270 2.320 48,720 -0.02(-0.85%)
Jul 27, 2021 2.460 2.470 2.300 2.340 41,160 -0.13(-5.26%)
Jul 26, 2021 2.430 2.470 2.420 2.470 18,492 +0.06(+2.49%)
Jul 23, 2021 2.540 2.540 2.380 2.410 33,629 -0.10(-3.98%)
Jul 22, 2021 2.460 2.530 2.290 2.510 63,743 +0.02(+0.80%)
Jul 21, 2021 2.250 2.540 2.250 2.490 155,340 +0.19(+8.26%)
Jul 20, 2021 2.250 2.300 2.160 2.300 47,503 +0.06(+2.68%)
Jul 19, 2021 2.340 2.340 2.210 2.240 101,774 -0.14(-5.88%)
Jul 16, 2021 2.500 2.500 2.360 2.380 85,890 -0.16(-6.30%)
Jul 15, 2021 2.690 2.690 2.450 2.540 78,321 +0.00(+0.00%)
Jul 14, 2021 2.650 2.670 2.500 2.540 68,016 -0.17(-6.27%)
Jul 13, 2021 2.800 2.800 2.610 2.710 104,032 -0.06(-2.17%)
Jul 12, 2021 2.870 2.900 2.550 2.770 158,230 -0.14(-4.81%)
Jul 09, 2021 2.350 2.970 2.300 2.910 470,103 +0.54(+22.78%)
Jul 08, 2021 2.480 2.480 2.360 2.370 42,742 -0.08(-3.27%)
Jul 07, 2021 2.400 2.590 2.390 2.450 155,224 -0.02(-0.81%)
Jul 06, 2021 2.670 2.670 2.470 2.470 138,688 -0.17(-6.44%)
Jul 05, 2021 2.740 2.740 2.610 2.640 42,992 -0.03(-1.12%)
Jul 02, 2021 2.680 2.730 2.630 2.670 69,337 +0.03(+1.14%)
Jun 30, 2021 2.640 2.640 2.640 0 +0.01(+0.38%)
Jun 29, 2021 2.790 2.790 2.570 2.630 53,842 -0.13(-4.71%)
Jun 28, 2021 2.900 2.900 2.740 2.760 33,007 -0.12(-4.17%)
Jun 25, 2021 2.730 2.920 2.690 2.880 207,037 +0.11(+3.97%)
Jun 24, 2021 2.700 2.800 2.700 2.770 112,617 +0.03(+1.09%)
Jun 23, 2021 2.680 2.830 2.600 2.740 355,704 +0.17(+6.61%)
Jun 22, 2021 2.510 2.610 2.510 2.570 92,921 +0.04(+1.58%)
Jun 21, 2021 2.750 2.750 2.520 2.530 111,293 -0.22(-8.00%)
Jun 18, 2021 2.660 2.860 2.610 2.750 75,054 +0.05(+1.85%)
Jun 17, 2021 2.940 2.940 2.680 2.700 193,784 -0.17(-5.92%)
Jun 16, 2021 3.050 3.050 2.840 2.870 126,345 -0.07(-2.38%)
Jun 15, 2021 3.000 3.050 2.910 2.940 131,594 -0.06(-2.00%)
Jun 14, 2021 3.140 3.140 3.000 3.000 89,027 -0.13(-4.15%)
Jun 11, 2021 3.200 3.240 3.040 3.130 144,574 -0.09(-2.80%)
Jun 10, 2021 3.350 3.350 3.200 3.220 62,138 -0.09(-2.72%)
Jun 09, 2021 3.380 3.390 3.280 3.310 35,007 +0.01(+0.30%)
Jun 08, 2021 3.350 3.400 3.230 3.300 72,984 -0.01(-0.30%)
Jun 07, 2021 3.470 3.610 3.250 3.310 102,506 -0.11(-3.22%)
Jun 04, 2021 3.380 3.590 3.350 3.420 39,722 -0.02(-0.58%)
Jun 03, 2021 3.330 3.500 3.300 3.440 75,936 -0.01(-0.29%)
Jun 02, 2021 3.640 3.650 3.390 3.450 67,564 -0.17(-4.70%)
Jun 01, 2021 3.650 3.660 3.520 3.620 99,191 -0.03(-0.82%)
May 31, 2021 3.690 3.720 3.650 3.650 48,137 -0.01(-0.27%)
May 28, 2021 3.680 3.680 3.570 3.660 46,566 +0.11(+3.10%)
May 27, 2021 3.770 3.900 3.540 3.550 158,857 -0.19(-5.08%)
May 26, 2021 3.120 4.010 3.120 3.740 351,058 +0.64(+20.65%)
May 25, 2021 3.600 3.600 2.890 3.100 270,291 +2.77(+839.39%)
May 21, 2021 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 20, 2021 0.3400 0.3400 0.3250 0.3350 404,955 -0.01(-1.47%)
May 19, 2021 0.3300 0.3400 0.3300 0.3400 390,988 +0.00(+0.00%)
May 18, 2021 0.3350 0.3500 0.3250 0.3400 2,498,662 +0.01(+1.49%)
May 17, 2021 0.3450 0.3550 0.3300 0.3350 530,803 -0.01(-4.29%)
May 14, 2021 0.3550 0.3550 0.3500 0.3500 377,875 -0.01(-1.41%)
May 13, 2021 0.3500 0.3550 0.3350 0.3550 283,894 +0.00(+0.00%)
May 12, 2021 0.3550 0.3550 0.3400 0.3550 527,340 +0.01(+1.43%)
May 11, 2021 0.3500 0.3550 0.3300 0.3500 776,537 -0.01(-1.41%)
May 10, 2021 0.3550 0.3550 0.3500 0.3550 488,215 +0.00(+0.00%)
May 07, 2021 0.3500 0.3700 0.3400 0.3550 3,726,716 +0.02(+7.58%)
May 06, 2021 0.3550 0.3550 0.3300 0.3300 677,531 -0.02(-7.04%)
May 05, 2021 0.3350 0.3550 0.3250 0.3550 719,700 +0.02(+7.58%)
May 04, 2021 0.3500 0.3500 0.3250 0.3300 1,174,524 -0.02(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.