Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

1.000 +0.060 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.090 2.090 2.040 2.050 20,450 -0.02(-0.97%)
Apr 27, 2023 2.000 2.080 2.000 2.070 38,086 +0.04(+1.97%)
Apr 26, 2023 2.000 2.030 2.000 2.030 25,200 +0.02(+1.00%)
Apr 25, 2023 2.000 2.040 1.970 2.010 57,100 -0.02(-0.99%)
Apr 24, 2023 2.080 2.100 2.000 2.030 48,409 -0.07(-3.33%)
Apr 21, 2023 2.100 2.120 2.050 2.100 41,586 +0.01(+0.48%)
Apr 20, 2023 2.100 2.100 2.040 2.090 30,677 -0.01(-0.48%)
Apr 19, 2023 2.000 2.120 2.000 2.100 74,381 +0.12(+6.06%)
Apr 18, 2023 2.090 2.100 1.980 1.980 40,123 -0.08(-3.88%)
Apr 17, 2023 2.110 2.110 2.020 2.060 19,532 +0.01(+0.49%)
Apr 14, 2023 2.070 2.150 1.980 2.050 78,721 +0.05(+2.50%)
Apr 13, 2023 2.090 2.110 1.990 2.000 86,729 -0.02(-0.99%)
Apr 12, 2023 2.110 2.160 2.020 2.020 40,780 -0.13(-6.05%)
Apr 11, 2023 2.180 2.180 2.090 2.150 81,565 -0.05(-2.27%)
Apr 10, 2023 2.160 2.200 2.060 2.200 111,994 +0.05(+2.33%)
Apr 06, 2023 2.150 0 -0.03(-1.38%)
Apr 05, 2023 2.330 2.330 2.160 2.180 44,233 -0.15(-6.44%)
Apr 04, 2023 2.340 2.340 2.240 2.330 22,679 -0.01(-0.43%)
Apr 03, 2023 2.280 2.400 2.270 2.340 34,436 +0.04(+1.74%)
Mar 31, 2023 2.390 2.390 2.290 2.300 21,850 -0.01(-0.43%)
Mar 30, 2023 2.250 2.320 2.240 2.310 36,000 +0.11(+5.00%)
Mar 29, 2023 2.150 2.220 2.100 2.200 34,251 +0.05(+2.33%)
Mar 28, 2023 2.270 2.360 2.110 2.150 65,881 -0.03(-1.38%)
Mar 27, 2023 2.200 2.240 2.150 2.180 36,651 -0.05(-2.24%)
Mar 24, 2023 2.300 2.310 2.190 2.230 54,063 -0.13(-5.51%)
Mar 23, 2023 2.270 2.450 2.210 2.360 98,013 +0.17(+7.76%)
Mar 22, 2023 2.100 2.300 2.100 2.190 41,134 +0.06(+2.82%)
Mar 21, 2023 2.360 2.360 2.120 2.130 97,764 -0.12(-5.33%)
Mar 20, 2023 2.220 2.400 2.220 2.250 96,352 +0.04(+1.81%)
Mar 17, 2023 2.250 2.360 2.210 2.210 112,696 -0.08(-3.49%)
Mar 16, 2023 2.390 2.390 2.250 2.290 63,455 -0.05(-2.14%)
Mar 15, 2023 2.460 2.490 2.330 2.340 45,700 -0.16(-6.40%)
Mar 14, 2023 2.400 2.520 2.350 2.500 192,213 +0.06(+2.46%)
Mar 13, 2023 2.430 2.490 2.400 2.440 61,459 -0.09(-3.56%)
Mar 10, 2023 2.500 2.620 2.450 2.530 57,870 +0.02(+0.80%)
Mar 09, 2023 2.620 2.670 2.470 2.510 111,256 -0.17(-6.34%)
Mar 08, 2023 2.720 2.720 2.600 2.680 8,923 -0.04(-1.47%)
Mar 07, 2023 2.710 2.740 2.600 2.720 21,945 -0.01(-0.37%)
Mar 06, 2023 2.660 2.730 2.620 2.730 58,511 +0.05(+1.87%)
Mar 03, 2023 2.780 2.780 2.650 2.680 43,272 -0.04(-1.47%)
Mar 02, 2023 2.810 2.820 2.710 2.720 27,703 -0.08(-2.86%)
Mar 01, 2023 2.800 2.880 2.760 2.800 45,800 +0.05(+1.82%)
Feb 28, 2023 2.690 2.810 2.690 2.750 46,989 +0.08(+3.00%)
Feb 27, 2023 2.630 2.700 2.570 2.670 28,959 +0.09(+3.49%)
Feb 24, 2023 2.540 2.650 2.540 2.580 32,848 +0.01(+0.39%)
Feb 23, 2023 2.620 2.640 2.550 2.570 23,354 -0.13(-4.81%)
Feb 22, 2023 2.840 2.840 2.630 2.700 41,176 -0.13(-4.59%)
Feb 21, 2023 2.610 2.880 2.600 2.830 158,750 +0.24(+9.27%)
Feb 17, 2023 2.590 0 -0.05(-1.89%)
Feb 16, 2023 2.640 2.660 2.640 2.640 27,673 +0.00(+0.00%)
Feb 15, 2023 2.510 2.650 2.510 2.640 26,505 +0.11(+4.35%)
Feb 14, 2023 2.620 2.620 2.480 2.530 70,861 -0.10(-3.80%)
Feb 13, 2023 2.700 2.700 2.580 2.630 45,365 -0.07(-2.59%)
Feb 10, 2023 2.700 2.720 2.670 2.700 41,126 +0.00(+0.00%)
Feb 09, 2023 2.710 2.720 2.610 2.700 82,479 +0.13(+5.06%)
Feb 08, 2023 2.730 2.750 2.550 2.570 103,710 -0.17(-6.20%)
Feb 07, 2023 2.810 2.840 2.740 2.740 113,105 -0.11(-3.86%)
Feb 06, 2023 2.920 2.920 2.770 2.850 65,292 -0.07(-2.40%)
Feb 03, 2023 2.960 2.960 2.880 2.920 45,428 -0.10(-3.31%)
Feb 02, 2023 3.000 3.050 2.950 3.020 36,507 +0.02(+0.67%)
Feb 01, 2023 3.010 3.040 2.920 3.000 62,080 -0.05(-1.64%)
Jan 31, 2023 3.020 3.080 3.000 3.050 54,514 -0.05(-1.61%)
Jan 30, 2023 3.100 3.160 3.000 3.100 101,831 -0.07(-2.21%)
Jan 27, 2023 3.130 3.170 3.000 3.170 63,586 +0.04(+1.28%)
Jan 26, 2023 2.810 3.160 2.800 3.130 229,919 +0.32(+11.39%)
Jan 25, 2023 2.830 2.830 2.800 2.810 48,899 -0.02(-0.71%)
Jan 24, 2023 2.800 2.830 2.800 2.830 91,660 +0.02(+0.71%)
Jan 23, 2023 2.730 2.830 2.730 2.810 97,789 +0.00(+0.00%)
Jan 20, 2023 2.800 2.830 2.780 2.810 71,603 +0.03(+1.08%)
Jan 19, 2023 2.800 2.820 2.740 2.780 14,750 -0.01(-0.36%)
Jan 18, 2023 2.770 2.830 2.750 2.790 30,015 +0.01(+0.36%)
Jan 17, 2023 2.820 2.820 2.750 2.780 9,400 -0.03(-1.07%)
Jan 16, 2023 2.780 2.830 2.780 2.810 57,265 +0.05(+1.81%)
Jan 13, 2023 2.750 2.780 2.670 2.760 44,511 +0.00(+0.00%)
Jan 12, 2023 2.760 2.760 2.700 2.760 33,965 +0.00(+0.00%)
Jan 11, 2023 2.780 2.780 2.700 2.760 18,218 -0.02(-0.72%)
Jan 10, 2023 2.780 2.830 2.750 2.780 53,659 -0.01(-0.36%)
Jan 09, 2023 2.730 2.830 2.730 2.790 29,697 +0.00(+0.00%)
Jan 06, 2023 2.790 2.790 2.710 2.790 28,908 +0.00(+0.00%)
Jan 05, 2023 2.720 2.800 2.720 2.790 55,485 +0.07(+2.57%)
Jan 04, 2023 2.730 2.730 2.670 2.720 10,531 -0.01(-0.37%)
Jan 03, 2023 2.730 2.830 2.650 2.730 22,242 +0.00(+0.00%)
Dec 30, 2022 2.730 0 +0.05(+1.87%)
Dec 29, 2022 2.700 2.720 2.610 2.680 34,795 +0.00(+0.00%)
Dec 28, 2022 2.750 2.800 2.620 2.680 53,850 -0.07(-2.55%)
Dec 23, 2022 2.750 0 +0.11(+4.17%)
Dec 22, 2022 2.610 2.670 2.610 2.640 31,606 +0.00(+0.00%)
Dec 21, 2022 2.640 2.770 2.620 2.640 51,613 +0.03(+1.15%)
Dec 20, 2022 2.710 2.710 2.580 2.610 40,077 +0.07(+2.76%)
Dec 19, 2022 2.770 2.800 2.300 2.540 244,871 -0.26(-9.29%)
Dec 16, 2022 2.730 2.830 2.730 2.800 48,652 +0.02(+0.72%)
Dec 15, 2022 2.820 2.830 2.750 2.780 46,200 -0.02(-0.71%)
Dec 14, 2022 2.740 2.850 2.740 2.800 37,481 +0.05(+1.82%)
Dec 13, 2022 3.000 3.000 2.710 2.750 84,367 -0.24(-8.03%)
Dec 12, 2022 2.950 3.000 2.930 2.990 32,571 +0.05(+1.70%)
Dec 09, 2022 2.960 2.990 2.890 2.940 18,116 -0.06(-2.00%)
Dec 08, 2022 3.050 3.240 2.890 3.000 127,504 +0.02(+0.67%)
Dec 07, 2022 2.760 3.130 2.760 2.980 114,828 +0.23(+8.36%)
Dec 06, 2022 2.630 2.770 2.630 2.750 49,036 +0.04(+1.48%)
Dec 05, 2022 2.720 2.750 2.650 2.710 60,983 +0.03(+1.12%)
Dec 02, 2022 2.740 2.740 2.570 2.680 42,221 -0.07(-2.55%)
Dec 01, 2022 2.650 2.750 2.650 2.750 7,707 +0.11(+4.17%)
Nov 30, 2022 2.530 2.680 2.520 2.640 42,400 +0.11(+4.35%)
Nov 29, 2022 2.530 2.600 2.520 2.530 15,332 +0.03(+1.20%)
Nov 28, 2022 2.570 2.730 2.500 2.500 24,632 -0.09(-3.47%)
Nov 25, 2022 2.770 2.780 2.550 2.590 38,887 -0.02(-0.77%)
Nov 24, 2022 2.500 2.660 2.500 2.610 13,541 +0.11(+4.40%)
Nov 23, 2022 2.640 2.640 2.500 2.500 58,073 -0.14(-5.30%)
Nov 22, 2022 2.620 2.680 2.560 2.640 25,843 -0.01(-0.38%)
Nov 21, 2022 2.690 2.690 2.600 2.650 31,713 -0.05(-1.85%)
Nov 18, 2022 2.780 2.780 2.650 2.700 39,064 -0.05(-1.82%)
Nov 17, 2022 2.820 2.850 2.740 2.750 49,962 -0.14(-4.84%)
Nov 16, 2022 3.010 3.010 2.860 2.890 17,783 -0.12(-3.99%)
Nov 15, 2022 3.070 3.140 2.940 3.010 141,773 -0.04(-1.31%)
Nov 14, 2022 3.160 3.190 3.010 3.050 125,854 -0.07(-2.24%)
Nov 11, 2022 3.060 3.190 3.000 3.120 85,988 +0.11(+3.65%)
Nov 10, 2022 2.850 3.130 2.830 3.010 232,006 +0.20(+7.12%)
Nov 09, 2022 2.760 2.810 2.700 2.810 196,193 +0.09(+3.31%)
Nov 08, 2022 2.710 2.800 2.630 2.720 54,864 +0.01(+0.37%)
Nov 07, 2022 2.940 2.940 2.710 2.710 63,168 -0.24(-8.14%)
Nov 04, 2022 2.650 2.990 2.600 2.950 202,624 +0.35(+13.46%)
Nov 03, 2022 2.410 2.600 2.410 2.600 43,630 +0.20(+8.33%)
Nov 02, 2022 2.400 2.450 2.380 2.400 94,503 -0.01(-0.41%)
Nov 01, 2022 2.370 2.420 2.340 2.410 208,782 +0.01(+0.42%)
Oct 31, 2022 2.450 2.470 2.400 2.400 34,278 +0.00(+0.00%)
Oct 28, 2022 2.450 2.450 2.330 2.400 11,639 +0.03(+1.27%)
Oct 27, 2022 2.420 2.420 2.240 2.370 125,142 -0.05(-2.07%)
Oct 26, 2022 2.150 2.460 2.150 2.420 188,193 +0.27(+12.56%)
Oct 25, 2022 1.990 2.180 1.910 2.150 81,894 +0.23(+11.98%)
Oct 24, 2022 2.000 2.000 1.840 1.920 132,545 +0.02(+1.05%)
Oct 21, 2022 1.780 1.960 1.780 1.900 173,554 +0.10(+5.56%)
Oct 20, 2022 1.760 1.820 1.750 1.800 147,543 +0.05(+2.86%)
Oct 19, 2022 1.750 1.830 1.710 1.750 38,640 -0.04(-2.23%)
Oct 18, 2022 1.680 1.790 1.680 1.790 60,740 +0.11(+6.55%)
Oct 17, 2022 1.880 1.880 1.630 1.680 414,145 -0.12(-6.67%)
Oct 14, 2022 1.840 1.840 1.740 1.800 85,305 +0.04(+2.27%)
Oct 13, 2022 1.840 1.840 1.750 1.760 133,836 -0.03(-1.68%)
Oct 12, 2022 1.840 1.840 1.750 1.790 237,617 +0.02(+1.13%)
Oct 11, 2022 1.980 1.980 1.730 1.770 259,674 -0.23(-11.50%)
Oct 07, 2022 2.000 0 -0.15(-6.98%)
Oct 06, 2022 2.200 2.260 2.150 2.150 28,642 -0.06(-2.71%)
Oct 05, 2022 2.260 2.260 2.140 2.210 35,808 +0.04(+1.84%)
Oct 04, 2022 2.470 2.470 2.130 2.170 248,676 -0.28(-11.43%)
Oct 03, 2022 2.460 2.660 2.400 2.450 19,266 +0.08(+3.38%)
Sep 30, 2022 2.300 2.410 2.290 2.370 145,525 +0.03(+1.28%)
Sep 29, 2022 2.260 2.350 2.240 2.340 40,150 +0.04(+1.74%)
Sep 28, 2022 2.410 2.410 2.250 2.300 51,318 -0.02(-0.86%)
Sep 27, 2022 2.320 2.350 2.180 2.320 29,728 +0.03(+1.31%)
Sep 26, 2022 2.690 2.690 2.150 2.290 95,126 -0.02(-0.87%)
Sep 23, 2022 2.510 2.540 2.290 2.310 50,252 -0.19(-7.60%)
Sep 22, 2022 2.620 2.660 2.470 2.500 59,582 -0.22(-8.09%)
Sep 21, 2022 2.760 2.830 2.660 2.720 33,106 -0.03(-1.09%)
Sep 20, 2022 2.810 2.810 2.720 2.750 12,464 -0.06(-2.14%)
Sep 19, 2022 2.780 2.850 2.700 2.810 61,484 +0.00(+0.00%)
Sep 16, 2022 2.970 2.970 2.800 2.810 86,580 -0.18(-6.02%)
Sep 15, 2022 3.030 3.080 2.960 2.990 14,836 -0.08(-2.61%)
Sep 14, 2022 2.930 3.200 2.910 3.070 101,405 +0.11(+3.72%)
Sep 13, 2022 2.880 3.030 2.870 2.960 36,580 +0.03(+1.02%)
Sep 12, 2022 2.980 2.980 2.900 2.930 30,424 -0.05(-1.68%)
Sep 09, 2022 2.920 3.060 2.830 2.980 150,384 +0.10(+3.47%)
Sep 08, 2022 3.030 3.030 2.870 2.880 38,547 -0.10(-3.36%)
Sep 07, 2022 2.780 3.000 2.740 2.980 47,931 +0.17(+6.05%)
Sep 06, 2022 2.580 2.810 2.570 2.810 47,863 +0.24(+9.34%)
Sep 02, 2022 2.570 0 +0.07(+2.80%)
Sep 01, 2022 2.530 2.600 2.490 2.500 20,272 -0.06(-2.34%)
Aug 31, 2022 2.580 2.580 2.510 2.560 17,650 -0.01(-0.39%)
Aug 30, 2022 2.560 2.580 2.480 2.570 26,070 +0.00(+0.00%)
Aug 29, 2022 2.650 2.700 2.550 2.570 29,955 -0.05(-1.91%)
Aug 26, 2022 2.870 2.880 2.620 2.620 21,766 -0.22(-7.75%)
Aug 25, 2022 2.970 2.970 2.820 2.840 47,550 -0.14(-4.70%)
Aug 24, 2022 2.800 3.000 2.790 2.980 71,587 +0.18(+6.43%)
Aug 23, 2022 2.800 2.800 2.740 2.800 7,747 +0.08(+2.94%)
Aug 22, 2022 2.790 2.800 2.710 2.720 33,255 -0.11(-3.89%)
Aug 19, 2022 2.930 2.930 2.830 2.830 18,743 -0.10(-3.41%)
Aug 18, 2022 2.920 3.000 2.920 2.930 15,194 +0.04(+1.38%)
Aug 17, 2022 3.020 3.120 2.890 2.890 84,482 -0.21(-6.77%)
Aug 16, 2022 3.100 3.150 2.920 3.100 146,186 -0.02(-0.64%)
Aug 15, 2022 3.050 3.150 2.910 3.120 95,973 +0.03(+0.97%)
Aug 12, 2022 3.080 3.230 3.070 3.090 27,868 +0.00(+0.00%)
Aug 11, 2022 3.270 3.350 3.070 3.090 72,604 -0.12(-3.74%)
Aug 10, 2022 3.090 3.350 3.080 3.210 228,165 +0.10(+3.22%)
Aug 09, 2022 2.910 3.400 2.870 3.110 252,513 +0.23(+7.99%)
Aug 08, 2022 2.850 2.920 2.850 2.880 45,160 +0.09(+3.23%)
Aug 05, 2022 2.730 2.800 2.650 2.790 21,665 +0.10(+3.72%)
Aug 04, 2022 2.870 2.870 2.690 2.690 6,636 -0.02(-0.74%)
Aug 03, 2022 2.950 2.950 2.640 2.710 127,840 -0.15(-5.24%)
Aug 02, 2022 2.670 2.880 2.650 2.860 39,840 +0.15(+5.54%)
Jul 29, 2022 2.710 0 +0.12(+4.63%)
Jul 28, 2022 2.240 2.610 2.230 2.590 121,509 +0.32(+14.10%)
Jul 27, 2022 2.150 2.270 2.060 2.270 35,860 +0.17(+8.10%)
Jul 26, 2022 2.060 2.110 2.020 2.100 8,816 +0.10(+5.00%)
Jul 25, 2022 2.100 2.100 1.900 2.000 23,977 +0.06(+3.09%)
Jul 22, 2022 1.930 1.940 1.880 1.940 26,199 +0.04(+2.11%)
Jul 21, 2022 1.950 1.970 1.900 1.900 87,024 -0.05(-2.56%)
Jul 20, 2022 2.190 2.190 1.950 1.950 35,411 -0.06(-2.99%)
Jul 19, 2022 2.060 2.060 1.960 2.010 6,201 -0.03(-1.47%)
Jul 18, 2022 2.190 2.250 2.040 2.040 28,675 -0.09(-4.23%)
Jul 15, 2022 2.000 2.190 2.000 2.130 179,311 +0.24(+12.70%)
Jul 14, 2022 1.800 1.890 1.730 1.890 34,072 +0.07(+3.85%)
Jul 13, 2022 1.750 1.860 1.750 1.820 28,645 +0.05(+2.82%)
Jul 12, 2022 1.820 1.840 1.750 1.770 21,600 -0.07(-3.80%)
Jul 11, 2022 1.860 1.910 1.730 1.840 282,907 -0.02(-1.08%)
Jul 08, 2022 1.910 1.930 1.860 1.860 51,175 -0.03(-1.59%)
Jul 07, 2022 1.960 2.000 1.870 1.890 177,288 -0.05(-2.58%)
Jul 06, 2022 1.900 1.940 1.850 1.940 57,385 +0.02(+1.04%)
Jul 05, 2022 2.050 2.050 1.890 1.920 200,478 -0.13(-6.34%)
Jul 04, 2022 2.200 2.200 2.020 2.050 138,391 -0.07(-3.30%)
Jun 30, 2022 2.120 0 +0.13(+6.53%)
Jun 29, 2022 2.120 2.170 1.990 1.990 17,443 -0.11(-5.24%)
Jun 28, 2022 2.250 2.250 2.050 2.100 26,742 -0.07(-3.23%)
Jun 27, 2022 2.200 2.270 2.120 2.170 36,700 +0.06(+2.84%)
Jun 24, 2022 1.970 2.160 1.950 2.110 87,252 +0.18(+9.33%)
Jun 23, 2022 2.000 2.000 1.890 1.930 45,048 +0.00(+0.00%)
Jun 22, 2022 1.950 2.010 1.880 1.930 253,216 -0.03(-1.53%)
Jun 21, 2022 2.110 2.160 1.910 1.960 175,456 -0.13(-6.22%)
Jun 20, 2022 2.100 2.110 2.090 2.090 4,100 -0.01(-0.48%)
Jun 17, 2022 2.060 2.110 2.050 2.100 69,073 +0.04(+1.94%)
Jun 16, 2022 2.240 2.240 2.050 2.060 86,439 -0.11(-5.07%)
Jun 15, 2022 2.150 2.200 2.100 2.170 31,100 +0.07(+3.33%)
Jun 14, 2022 2.150 2.160 2.100 2.100 55,037 -0.05(-2.33%)
Jun 13, 2022 2.350 2.350 2.150 2.150 52,403 -0.21(-8.90%)
Jun 10, 2022 2.390 2.390 2.290 2.360 22,835 -0.04(-1.67%)
Jun 09, 2022 2.250 2.400 2.250 2.400 142,530 +0.13(+5.73%)
Jun 08, 2022 2.300 2.350 2.230 2.270 39,188 -0.04(-1.73%)
Jun 07, 2022 2.190 2.310 2.160 2.310 101,881 +0.10(+4.52%)
Jun 06, 2022 2.270 2.270 2.170 2.210 53,093 -0.06(-2.64%)
Jun 03, 2022 2.320 2.340 2.220 2.270 33,848 -0.06(-2.58%)
Jun 02, 2022 2.210 2.350 2.210 2.330 35,871 +0.10(+4.48%)
Jun 01, 2022 2.280 2.290 2.150 2.230 137,370 -0.06(-2.62%)
May 31, 2022 2.350 2.350 2.230 2.290 135,191 -0.05(-2.14%)
May 30, 2022 2.330 2.420 2.310 2.340 170,244 +0.03(+1.30%)
May 27, 2022 2.360 2.360 2.280 2.310 82,103 -0.06(-2.53%)
May 26, 2022 2.320 2.390 2.320 2.370 184,004 +0.01(+0.42%)
May 25, 2022 2.380 2.450 2.300 2.360 46,468 -0.02(-0.84%)
May 24, 2022 2.440 2.500 2.180 2.380 432,240 +0.08(+3.48%)
May 20, 2022 2.300 0 -0.08(-3.36%)
May 19, 2022 2.410 2.550 2.380 2.380 93,365 -0.10(-4.03%)
May 18, 2022 2.690 2.690 2.460 2.480 82,622 -0.22(-8.15%)
May 17, 2022 2.690 2.750 2.660 2.700 25,075 +0.08(+3.05%)
May 16, 2022 2.600 2.620 2.530 2.620 104,163 +0.07(+2.75%)
May 13, 2022 2.500 2.730 2.470 2.550 335,719 +0.10(+4.08%)
May 12, 2022 2.470 2.540 2.370 2.450 106,207 -0.05(-2.00%)
May 11, 2022 2.580 2.670 2.450 2.500 95,998 -0.04(-1.57%)
May 10, 2022 2.730 2.730 2.500 2.540 34,987 -0.13(-4.87%)
May 09, 2022 2.760 2.760 2.610 2.670 85,655 -0.14(-4.98%)
May 06, 2022 2.820 2.890 2.750 2.810 108,492 -0.02(-0.71%)
May 05, 2022 2.910 2.950 2.800 2.830 155,855 -0.11(-3.74%)
May 04, 2022 3.060 3.060 2.920 2.940 119,310 -0.13(-4.23%)
May 03, 2022 3.120 3.150 3.040 3.070 63,918 -0.08(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.