Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.150 2.450 2.150 2.390 18,160 +0.28(+13.27%)
Apr 29, 2009 2.100 2.110 2.100 2.110 6,560 +0.06(+2.93%)
Apr 28, 2009 2.060 2.060 2.050 2.050 1,035 -0.05(-2.38%)
Apr 27, 2009 2.110 2.110 2.100 2.100 800 +0.00(+0.00%)
Apr 24, 2009 2.090 2.100 2.090 2.100 3,600 +0.04(+1.94%)
Apr 23, 2009 2.060 2.060 2.060 2.060 300 +0.01(+0.49%)
Apr 22, 2009 2.050 2.050 2.050 2.050 2,100 -0.10(-4.65%)
Apr 17, 2009 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 16, 2009 2.140 2.150 2.140 2.150 5,000 +0.01(+0.47%)
Apr 15, 2009 2.140 2.140 2.050 2.140 25,700 +0.05(+2.39%)
Apr 14, 2009 2.110 2.110 2.090 2.090 7,904 +0.09(+4.50%)
Apr 13, 2009 2.000 2.000 2.000 2.000 1,740 -0.01(-0.50%)
Apr 09, 2009 2.010 2.010 2.010 2.010 100 -0.02(-0.99%)
Apr 08, 2009 2.030 2.030 2.030 2.030 4,200 +0.02(+1.00%)
Apr 06, 2009 1.990 2.250 1.990 2.010 1 +0.00(+0.00%)
Apr 03, 2009 2.000 2.020 1.950 2.010 17,500 +0.01(+0.50%)
Apr 02, 2009 2.000 2.000 2.000 2.000 97,750 -0.01(-0.50%)
Apr 01, 2009 2.010 2.010 2.010 2.010 1,000 -0.01(-0.50%)
Mar 31, 2009 2.140 2.140 2.020 2.020 650 +0.01(+0.50%)
Mar 30, 2009 2.210 2.210 2.010 2.010 3,549 +0.00(+0.00%)
Mar 26, 2009 2.020 2.020 2.010 2.010 4,000 +0.01(+0.50%)
Mar 25, 2009 2.000 2.000 2.000 2.000 300 -0.01(-0.50%)
Mar 24, 2009 2.100 2.100 2.010 2.010 1,100 -0.09(-4.29%)
Mar 23, 2009 2.100 2.100 2.000 2.100 600 +0.10(+5.00%)
Mar 20, 2009 2.000 2.000 2.000 2.000 19,000 +0.09(+4.71%)
Mar 19, 2009 1.910 2.000 1.910 1.910 320 -0.09(-4.50%)
Mar 17, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 16, 2009 2.000 2.000 2.000 2.000 1,050 +0.00(+0.00%)
Mar 13, 2009 1.540 2.000 1.540 2.000 9,800 +0.47(+30.72%)
Mar 12, 2009 1.530 1.530 1.530 1.530 100 +0.03(+2.00%)
Mar 11, 2009 1.500 1.760 1.500 1.500 22,400 -0.10(-6.25%)
Mar 10, 2009 1.430 1.700 1.430 1.600 13,900 +0.03(+1.91%)
Mar 09, 2009 1.590 1.600 1.260 1.570 16,950 -0.08(-4.85%)
Mar 06, 2009 1.820 1.960 1.600 1.650 26,850 -0.30(-15.38%)
Mar 05, 2009 1.950 1.950 0 +0.00(+0.00%)
Mar 04, 2009 2.040 2.040 1.950 1.950 1,600 -0.01(-0.51%)
Mar 02, 2009 2.130 2.140 1.760 1.960 9,400 -0.33(-14.41%)
Feb 27, 2009 2.170 2.290 2.170 2.290 676 +0.12(+5.53%)
Feb 26, 2009 2.080 2.170 2.080 2.170 1,765 +0.09(+4.33%)
Feb 25, 2009 2.170 2.250 2.080 2.080 3,269 -0.21(-9.17%)
Feb 24, 2009 2.260 2.290 2.130 2.290 7,200 -0.01(-0.43%)
Feb 23, 2009 2.440 2.690 2.300 2.300 56,450 -0.15(-6.12%)
Feb 20, 2009 2.740 2.740 2.420 2.450 9,897 -0.15(-5.77%)
Feb 19, 2009 2.820 2.820 2.600 2.600 7,160 -0.27(-9.41%)
Feb 18, 2009 3.040 3.050 2.870 2.870 5,800 +0.00(+0.00%)
Feb 17, 2009 2.820 2.880 2.820 2.870 1,400 -0.05(-1.71%)
Feb 13, 2009 2.880 3.000 2.880 2.920 14,511 -0.01(-0.34%)
Feb 12, 2009 2.930 2.930 2.930 2.930 100 +0.01(+0.34%)
Feb 11, 2009 2.920 2.920 0 +0.00(+0.00%)
Feb 10, 2009 2.910 2.920 2.780 2.920 219,700 +0.00(+0.00%)
Feb 09, 2009 3.100 3.100 2.920 2.920 1,270 -0.08(-2.67%)
Feb 06, 2009 3.000 3.000 3.000 3.000 547 +0.00(+0.00%)
Feb 05, 2009 3.000 3.000 0 +0.00(+0.00%)
Feb 04, 2009 3.000 3.000 3.000 3.000 850 +0.12(+4.17%)
Feb 03, 2009 3.050 3.050 2.880 2.880 2,000 -0.24(-7.69%)
Feb 02, 2009 3.110 3.120 3.110 3.120 1,000 -0.05(-1.58%)
Jan 30, 2009 3.170 3.170 3.170 3.170 500 +0.00(+0.00%)
Jan 29, 2009 3.170 3.170 3.170 3.170 800 +0.07(+2.26%)
Jan 28, 2009 3.100 3.100 3.100 3.100 800 +0.01(+0.32%)
Jan 27, 2009 3.090 3.090 3.090 3.090 240 +0.01(+0.32%)
Jan 26, 2009 3.090 3.100 3.080 3.080 6,660 +0.06(+1.99%)
Jan 23, 2009 3.020 3.020 3.020 3.020 910 -0.20(-6.21%)
Jan 22, 2009 3.230 3.230 3.220 3.220 400 +0.00(+0.00%)
Jan 21, 2009 3.220 3.220 3.220 3.220 264 -0.57(-15.04%)
Jan 20, 2009 3.790 3.790 0 +0.00(+0.00%)
Jan 19, 2009 3.680 3.790 3.680 3.790 7,586 +0.68(+21.86%)
Jan 16, 2009 3.680 3.680 3.110 3.110 900 +0.03(+0.97%)
Jan 15, 2009 3.300 3.300 3.080 3.080 4,150 -0.18(-5.52%)
Jan 14, 2009 3.260 3.270 3.260 3.260 2,292 -0.05(-1.51%)
Jan 13, 2009 3.310 3.310 3.310 3.310 10,159 -0.09(-2.65%)
Jan 12, 2009 3.390 3.400 3.390 3.400 2,500 +0.05(+1.49%)
Jan 09, 2009 4.390 4.390 3.280 3.350 7,983 -0.15(-4.29%)
Jan 08, 2009 3.500 3.500 0 +0.00(+0.00%)
Jan 07, 2009 3.500 3.500 3.500 3.500 1,000 -0.01(-0.28%)
Jan 06, 2009 3.570 3.820 3.510 3.510 3,656 -0.05(-1.40%)
Jan 05, 2009 3.230 3.560 3.230 3.560 2,900 +0.59(+19.87%)
Jan 02, 2009 2.970 2.970 2.970 2.970 146 -0.30(-9.17%)
Jan 01, 2009 3.280 3.280 3.270 3.270 0 +0.00(+0.00%)
Dec 31, 2008 3.280 3.280 3.270 3.270 2,100 -0.06(-1.80%)
Dec 30, 2008 2.990 3.330 2.970 3.330 6,700 +0.56(+20.22%)
Dec 29, 2008 2.770 2.770 0 +0.00(+0.00%)
Dec 24, 2008 2.770 2.850 2.720 2.770 24,833 +0.03(+1.09%)
Dec 23, 2008 2.740 2.800 2.720 2.740 3,710 -0.05(-1.79%)
Dec 22, 2008 2.990 2.990 2.400 2.790 20,157 +0.43(+18.22%)
Dec 19, 2008 2.250 2.500 2.020 2.360 38,800 -0.15(-5.98%)
Dec 18, 2008 2.910 3.000 2.500 2.510 48,967 -0.37(-12.85%)
Dec 17, 2008 2.880 2.880 0 +0.00(+0.00%)
Dec 16, 2008 2.860 3.150 2.860 2.880 119,739 -0.12(-4.00%)
Dec 15, 2008 3.000 3.000 2.850 3.000 13,200 +0.00(+0.00%)
Dec 12, 2008 3.050 3.050 2.760 3.000 12,250 +0.00(+0.00%)
Dec 11, 2008 2.900 3.000 2.900 3.000 1,000 +0.10(+3.45%)
Dec 10, 2008 2.900 3.000 2.900 2.900 119,806 +0.10(+3.57%)
Dec 09, 2008 2.750 2.840 2.750 2.800 8,260 +0.08(+2.94%)
Dec 08, 2008 2.800 2.800 2.720 2.720 129,909 +0.17(+6.67%)
Dec 05, 2008 2.850 2.850 2.550 2.550 41,000 -0.30(-10.53%)
Dec 04, 2008 2.770 2.850 2.770 2.850 6,100 -0.01(-0.35%)
Dec 03, 2008 2.850 2.860 2.850 2.860 15,143 +0.00(+0.00%)
Dec 02, 2008 2.990 2.990 2.860 2.860 7,517 +0.00(+0.00%)
Dec 01, 2008 2.950 2.950 2.860 2.860 10,500 -0.09(-3.05%)
Nov 28, 2008 3.000 3.000 2.950 2.950 53,200 -0.05(-1.67%)
Nov 27, 2008 3.010 3.010 2.860 3.000 100,153 -0.15(-4.76%)
Nov 26, 2008 3.070 3.160 2.750 3.150 11,915 +0.00(+0.00%)
Nov 25, 2008 3.100 3.150 3.100 3.150 10,460 +0.02(+0.64%)
Nov 24, 2008 3.250 3.450 3.110 3.130 8,790 +0.03(+0.97%)
Nov 21, 2008 3.250 3.500 3.100 3.100 62,300 -0.09(-2.82%)
Nov 20, 2008 3.500 3.510 3.110 3.190 5,186 -0.31(-8.86%)
Nov 19, 2008 3.500 3.500 3.500 3.500 1,900 +0.00(+0.00%)
Nov 18, 2008 3.520 3.730 3.500 3.500 13,034 -0.11(-3.05%)
Nov 17, 2008 3.750 3.800 3.610 3.610 8,000 -0.21(-5.50%)
Nov 14, 2008 3.810 3.820 3.810 3.820 850 -0.18(-4.50%)
Nov 13, 2008 4.100 4.100 4.000 4.000 3,500 -0.10(-2.44%)
Nov 12, 2008 4.060 4.100 4.060 4.100 6,465 +0.07(+1.74%)
Nov 11, 2008 4.040 4.230 4.030 4.030 14,099 -0.21(-4.95%)
Nov 10, 2008 4.240 4.240 4.240 4.240 23,300 -0.01(-0.24%)
Nov 07, 2008 4.260 4.260 4.020 4.250 14,700 -0.15(-3.41%)
Nov 06, 2008 4.330 4.450 4.330 4.400 19,406 +0.20(+4.76%)
Nov 05, 2008 4.290 4.350 4.150 4.200 14,525 -0.09(-2.10%)
Nov 04, 2008 4.190 4.290 4.050 4.290 11,122 +0.19(+4.63%)
Nov 03, 2008 4.250 4.250 4.100 4.100 12,028 -0.10(-2.38%)
Oct 31, 2008 4.150 4.200 4.150 4.200 14,000 +0.04(+0.96%)
Oct 30, 2008 4.330 4.330 4.150 4.160 2,465 +0.10(+2.46%)
Oct 29, 2008 4.000 4.180 4.000 4.060 12,500 +0.09(+2.27%)
Oct 28, 2008 3.970 3.970 3.970 3.970 148 +0.00(+0.00%)
Oct 27, 2008 4.000 4.000 3.970 3.970 6,500 -0.16(-3.87%)
Oct 24, 2008 3.850 4.130 3.500 4.130 5,800 +0.20(+5.09%)
Oct 23, 2008 4.170 4.190 3.930 3.930 4,700 -0.31(-7.31%)
Oct 22, 2008 4.240 4.240 4.240 4.240 1,000 -0.26(-5.78%)
Oct 21, 2008 4.500 4.500 77 +0.00(+0.00%)
Oct 20, 2008 4.510 4.510 4.500 4.500 2,900 +0.02(+0.45%)
Oct 17, 2008 3.880 4.480 3.880 4.480 2,200 +0.96(+27.27%)
Oct 16, 2008 3.580 3.700 3.520 3.520 4,800 -0.48(-12.00%)
Oct 15, 2008 4.290 4.290 3.600 4.000 49,337 +0.25(+6.67%)
Oct 14, 2008 4.980 4.980 3.350 3.750 8,800 +0.40(+11.94%)
Oct 10, 2008 3.760 4.000 3.020 3.350 102,399 -0.65(-16.25%)
Oct 09, 2008 4.250 4.250 3.990 4.000 60,850 -0.25(-5.88%)
Oct 08, 2008 5.010 5.100 4.250 4.250 91,135 -0.88(-17.15%)
Oct 07, 2008 5.450 5.450 5.130 5.130 40,400 -0.41(-7.40%)
Oct 06, 2008 6.000 6.000 5.500 5.540 23,043 -0.46(-7.67%)
Oct 03, 2008 6.060 6.070 6.000 6.000 13,556 -0.06(-0.99%)
Oct 02, 2008 6.150 6.200 6.060 6.060 4,600 -0.09(-1.46%)
Oct 01, 2008 6.100 6.150 6.070 6.150 7,143 +0.07(+1.15%)
Sep 30, 2008 6.090 6.150 6.080 6.080 12,680 -0.01(-0.16%)
Sep 29, 2008 6.150 6.200 6.070 6.090 15,676 -0.19(-3.03%)
Sep 26, 2008 6.250 6.300 6.130 6.280 4,600 +0.03(+0.48%)
Sep 25, 2008 6.250 6.250 6.250 6.250 220,783 +0.00(+0.00%)
Sep 24, 2008 6.250 6.250 6.150 6.250 7,210 +0.00(+0.00%)
Sep 23, 2008 6.300 6.300 6.210 6.250 6,900 +0.05(+0.81%)
Sep 22, 2008 6.300 6.320 6.200 6.200 13,400 -0.10(-1.59%)
Sep 19, 2008 6.500 6.500 6.300 6.300 108,000 +0.05(+0.80%)
Sep 18, 2008 6.500 6.500 6.250 6.250 66,691 -0.30(-4.58%)
Sep 17, 2008 6.780 6.790 6.550 6.550 39,852 -0.01(-0.15%)
Sep 16, 2008 6.680 6.700 6.550 6.560 20,306 -0.14(-2.09%)
Sep 15, 2008 6.770 6.770 6.670 6.700 10,635 -0.07(-1.03%)
Sep 12, 2008 6.770 6.800 6.770 6.770 11,733 -0.08(-1.17%)
Sep 11, 2008 6.850 6.850 6.770 6.850 28,997 +0.00(+0.00%)
Sep 10, 2008 6.900 6.900 6.850 6.850 69,639 -0.06(-0.87%)
Sep 09, 2008 6.930 6.930 6.910 6.910 121,750 -0.05(-0.72%)
Sep 08, 2008 6.980 7.010 6.910 6.960 16,831 -0.11(-1.56%)
Sep 05, 2008 7.090 7.090 7.000 7.070 5,550 +0.07(+1.00%)
Sep 04, 2008 7.080 7.150 7.000 7.000 5,173 -0.07(-0.99%)
Sep 03, 2008 7.060 7.090 7.000 7.070 23,898 +0.02(+0.28%)
Sep 02, 2008 7.050 7.180 7.040 7.050 16,173 +0.05(+0.71%)
Aug 29, 2008 6.870 7.000 6.870 7.000 300 -0.05(-0.71%)
Aug 28, 2008 7.000 7.050 6.900 7.050 21,264 +0.10(+1.44%)
Aug 27, 2008 6.820 7.120 6.820 6.950 18,649 +0.14(+2.06%)
Aug 26, 2008 6.890 6.890 6.810 6.810 15,400 -0.03(-0.44%)
Aug 25, 2008 6.790 6.850 6.790 6.840 23,600 +0.05(+0.74%)
Aug 22, 2008 6.710 6.790 6.710 6.790 13,417 -0.01(-0.15%)
Aug 21, 2008 6.790 6.800 6.790 6.800 6,464 +0.11(+1.64%)
Aug 20, 2008 6.650 6.750 6.650 6.690 6,659 -0.06(-0.89%)
Aug 19, 2008 6.750 6.750 6.750 6.750 5,599 -0.04(-0.59%)
Aug 18, 2008 6.690 6.790 6.690 6.790 6,196 +0.10(+1.49%)
Aug 15, 2008 6.650 6.690 6.650 6.690 3,827 +0.08(+1.21%)
Aug 14, 2008 6.510 6.610 6.510 6.610 6,815 +0.06(+0.92%)
Aug 13, 2008 6.560 6.560 6.550 6.550 2,300 -0.22(-3.25%)
Aug 12, 2008 6.770 6.770 6.770 6.770 350 +0.24(+3.68%)
Aug 11, 2008 6.570 6.570 6.510 6.530 4,310 -0.04(-0.61%)
Aug 08, 2008 6.580 6.730 6.570 6.570 4,875 -0.05(-0.76%)
Aug 07, 2008 6.730 6.750 6.570 6.620 13,200 -0.03(-0.45%)
Aug 06, 2008 6.700 6.700 6.650 6.650 9,024 +0.01(+0.15%)
Aug 05, 2008 6.700 6.700 6.560 6.640 8,790 +0.09(+1.37%)
Aug 04, 2008 6.550 6.550 6.500 6.550 19,581 +0.00(+0.00%)
Aug 01, 2008 6.550 6.550 6.500 6.550 19,581 -0.07(-1.06%)
Jul 31, 2008 6.550 6.620 6.550 6.620 10,000 +0.07(+1.07%)
Jul 30, 2008 6.560 6.560 6.550 6.550 3,300 -0.15(-2.24%)
Jul 29, 2008 6.690 6.700 6.690 6.700 7,300 +0.15(+2.29%)
Jul 28, 2008 6.680 6.680 6.510 6.550 1,200 +0.04(+0.61%)
Jul 25, 2008 6.550 6.550 6.500 6.510 26,733 +0.01(+0.15%)
Jul 24, 2008 6.630 6.640 6.500 6.500 30,600 -0.01(-0.15%)
Jul 23, 2008 6.640 6.640 6.510 6.510 500 -0.05(-0.76%)
Jul 22, 2008 6.500 6.690 6.500 6.560 18,725 +0.06(+0.92%)
Jul 21, 2008 6.450 6.550 6.450 6.500 13,430 +0.10(+1.56%)
Jul 18, 2008 6.450 6.450 6.400 6.400 12,300 -0.05(-0.78%)
Jul 17, 2008 6.400 6.500 6.400 6.450 6,660 +0.05(+0.78%)
Jul 16, 2008 6.400 6.400 6.300 6.400 3,035 +0.10(+1.59%)
Jul 15, 2008 6.310 6.320 6.300 6.300 10,200 +0.00(+0.00%)
Jul 14, 2008 6.300 6.300 6.300 6.300 1,100 -0.06(-0.94%)
Jul 11, 2008 6.250 6.360 6.250 6.360 22,666 +0.09(+1.44%)
Jul 10, 2008 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jul 09, 2008 6.240 6.270 6.200 6.270 119,562 +0.05(+0.80%)
Jul 08, 2008 6.440 6.440 6.030 6.220 49,200 -0.23(-3.57%)
Jul 07, 2008 6.550 6.640 6.440 6.450 186,264 +0.05(+0.78%)
Jul 04, 2008 6.450 6.450 6.400 6.400 4,000 -0.19(-2.88%)
Jul 03, 2008 6.150 6.590 6.150 6.590 19,500 +0.32(+5.10%)
Jul 02, 2008 6.570 6.600 6.270 6.270 46,386 -0.41(-6.14%)
Jul 01, 2008 6.700 6.700 6.610 6.680 6,700 +0.00(+0.00%)
Jun 30, 2008 6.700 6.700 6.610 6.680 6,700 +0.01(+0.15%)
Jun 27, 2008 6.690 6.730 6.610 6.670 17,003 -0.04(-0.60%)
Jun 26, 2008 6.550 6.710 6.550 6.710 26,700 +0.09(+1.36%)
Jun 25, 2008 6.640 6.700 6.620 6.620 26,300 +0.02(+0.30%)
Jun 24, 2008 6.640 6.640 6.600 6.600 19,350 -0.03(-0.45%)
Jun 23, 2008 6.640 6.700 6.630 6.630 23,601 -0.07(-1.04%)
Jun 20, 2008 6.680 6.740 6.640 6.700 13,900 -0.05(-0.74%)
Jun 19, 2008 6.700 6.790 6.650 6.750 15,495 +0.00(+0.00%)
Jun 18, 2008 6.750 6.790 6.700 6.750 41,901 +0.05(+0.75%)
Jun 17, 2008 6.810 6.810 6.680 6.700 43,700 -0.11(-1.62%)
Jun 16, 2008 6.760 6.830 6.750 6.810 28,884 +0.05(+0.74%)
Jun 13, 2008 6.890 6.900 6.720 6.760 7,300 -0.10(-1.46%)
Jun 12, 2008 6.770 6.860 6.700 6.860 5,050 +0.09(+1.33%)
Jun 11, 2008 6.840 6.980 6.750 6.770 10,507 -0.07(-1.02%)
Jun 10, 2008 6.800 6.870 6.710 6.840 11,258 +0.04(+0.59%)
Jun 09, 2008 6.990 6.990 6.750 6.800 55,603 +0.00(+0.00%)
Jun 06, 2008 6.780 6.800 6.780 6.800 15,750 +0.03(+0.44%)
Jun 05, 2008 6.600 6.840 6.600 6.770 31,703 +0.41(+6.45%)
Jun 04, 2008 6.550 6.550 6.360 6.360 335 +0.00(+0.00%)
Jun 03, 2008 6.370 6.370 6.360 6.360 7,300 -0.03(-0.47%)
Jun 02, 2008 6.250 6.470 6.250 6.390 1,421 +0.01(+0.16%)
May 30, 2008 6.270 6.590 6.270 6.380 6,895 -0.26(-3.92%)
May 29, 2008 6.640 6.640 6.640 6.640 600 +0.19(+2.95%)
May 28, 2008 6.450 6.450 6.360 6.450 6,060 +0.08(+1.26%)
May 27, 2008 6.280 6.420 6.160 6.370 10,899 +0.16(+2.58%)
May 26, 2008 6.240 6.380 6.210 6.210 9,647 -0.15(-2.36%)
May 23, 2008 6.450 6.450 6.300 6.360 27,330 -0.04(-0.63%)
May 22, 2008 6.260 6.440 6.260 6.400 133,779 +0.14(+2.24%)
May 21, 2008 6.260 6.330 6.260 6.260 15,400 +0.00(+0.00%)
May 20, 2008 6.270 6.300 6.160 6.260 52,195 -0.09(-1.42%)
May 19, 2008 6.360 6.370 6.300 6.350 165,433 +0.00(+0.00%)
May 16, 2008 6.360 6.370 6.300 6.350 165,433 +0.00(+0.00%)
May 15, 2008 6.400 6.400 6.310 6.350 27,936 -0.05(-0.78%)
May 14, 2008 6.160 6.500 6.160 6.400 38,743 -0.05(-0.78%)
May 13, 2008 6.600 6.750 6.450 6.450 38,782 -0.25(-3.73%)
May 12, 2008 6.700 6.750 6.700 6.700 11,081 +0.05(+0.75%)
May 09, 2008 6.590 6.650 6.560 6.650 5,184 +0.05(+0.76%)
May 08, 2008 6.600 6.750 6.530 6.600 8,688 -0.15(-2.22%)
May 07, 2008 6.700 6.750 6.700 6.750 3,350 -0.02(-0.30%)
May 06, 2008 6.520 6.770 6.510 6.770 32,571 +0.12(+1.80%)
May 05, 2008 6.770 6.770 6.510 6.650 35,715 -0.02(-0.30%)
May 02, 2008 6.820 6.910 6.670 6.670 7,148 -0.16(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.