Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarke (TSX: CKI )

17.50 +0.05 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.51 10.51 10.44 10.50 10,300 -0.05(-0.47%)
Apr 29, 2015 10.56 10.56 10.50 10.55 7,954 -0.05(-0.47%)
Apr 28, 2015 10.58 10.63 10.55 10.60 4,000 +0.05(+0.47%)
Apr 27, 2015 10.58 10.58 10.55 10.55 4,180 -0.08(-0.75%)
Apr 24, 2015 10.56 10.63 10.40 10.63 22,300 +0.06(+0.57%)
Apr 23, 2015 10.64 10.69 10.57 10.57 4,225 +0.00(+0.00%)
Apr 22, 2015 10.50 10.65 10.50 10.57 16,178 +0.06(+0.57%)
Apr 21, 2015 10.51 10.55 10.51 10.51 3,201 -0.09(-0.85%)
Apr 20, 2015 10.59 10.60 10.56 10.60 7,016 +0.15(+1.44%)
Apr 17, 2015 10.43 10.60 10.43 10.45 12,474 +0.05(+0.48%)
Apr 16, 2015 10.39 10.45 10.39 10.40 6,564 +0.03(+0.29%)
Apr 15, 2015 10.14 10.37 10.13 10.37 73,333 +0.22(+2.17%)
Apr 14, 2015 10.18 10.20 10.14 10.15 16,848 +0.05(+0.50%)
Apr 13, 2015 10.15 10.19 10.10 10.10 14,322 -0.03(-0.30%)
Apr 10, 2015 10.24 10.25 10.13 10.13 12,378 -0.07(-0.69%)
Apr 09, 2015 10.18 10.24 10.18 10.20 12,000 +0.10(+0.99%)
Apr 08, 2015 10.15 10.20 10.10 10.10 11,925 +0.01(+0.10%)
Apr 07, 2015 10.20 10.20 10.04 10.09 9,222 -0.05(-0.49%)
Apr 06, 2015 10.20 10.23 10.12 10.14 8,904 -0.06(-0.59%)
Apr 02, 2015 10.20 10.20 10.20 0 -0.01(-0.10%)
Apr 01, 2015 10.25 10.25 10.20 10.21 1,775 +0.01(+0.10%)
Mar 31, 2015 10.17 10.20 10.15 10.20 1,690 -0.06(-0.58%)
Mar 30, 2015 10.23 10.26 10.20 10.26 7,039 +0.12(+1.18%)
Mar 27, 2015 10.22 10.29 10.14 10.14 6,150 -0.08(-0.78%)
Mar 26, 2015 10.28 10.29 10.22 10.22 5,660 +0.00(+0.00%)
Mar 25, 2015 10.26 10.28 10.22 10.22 10,803 -0.01(-0.10%)
Mar 24, 2015 10.27 10.27 10.15 10.23 6,805 +0.01(+0.10%)
Mar 23, 2015 10.20 10.28 10.20 10.22 13,161 +0.02(+0.20%)
Mar 20, 2015 10.20 10.22 10.18 10.20 10,973 +0.04(+0.39%)
Mar 19, 2015 10.15 10.24 10.14 10.16 17,900 +0.01(+0.10%)
Mar 18, 2015 10.15 10.19 10.15 10.15 24,938 +0.07(+0.69%)
Mar 17, 2015 10.13 10.14 10.08 10.08 10,282 -0.02(-0.20%)
Mar 16, 2015 10.10 10.14 10.10 10.10 6,126 -0.05(-0.49%)
Mar 13, 2015 10.09 10.17 10.09 10.15 18,535 -0.02(-0.20%)
Mar 12, 2015 10.16 10.20 10.15 10.17 4,700 +0.06(+0.59%)
Mar 11, 2015 10.10 10.15 10.06 10.11 10,198 +0.05(+0.50%)
Mar 10, 2015 10.11 10.11 10.06 10.06 9,014 -0.05(-0.49%)
Mar 09, 2015 10.23 10.23 10.11 10.11 3,487 -0.04(-0.39%)
Mar 06, 2015 10.21 10.21 10.13 10.15 5,052 -0.05(-0.49%)
Mar 05, 2015 10.23 10.24 10.18 10.20 7,839 +0.04(+0.39%)
Mar 04, 2015 10.20 9.970 10.16 12,320 +0.13(+1.30%)
Mar 03, 2015 10.07 10.08 9.950 10.03 18,977 -0.03(-0.30%)
Mar 02, 2015 10.09 10.10 9.910 10.06 16,744 -0.01(-0.10%)
Feb 27, 2015 10.08 10.08 9.950 10.07 20,145 -0.01(-0.10%)
Feb 26, 2015 9.850 10.09 9.850 10.08 117,919 +0.48(+5.00%)
Feb 25, 2015 9.610 9.640 9.560 9.600 18,035 -0.01(-0.10%)
Feb 24, 2015 9.700 9.770 9.600 9.610 29,721 -0.04(-0.41%)
Feb 23, 2015 9.860 9.860 9.640 9.650 17,543 -0.01(-0.10%)
Feb 20, 2015 9.710 9.900 9.660 9.660 6,962 +0.06(+0.63%)
Feb 19, 2015 9.680 9.705 9.600 9.600 12,287 -0.10(-1.03%)
Feb 18, 2015 9.750 9.780 9.570 9.700 21,122 -0.07(-0.72%)
Feb 17, 2015 10.09 10.09 9.750 9.770 18,744 -0.23(-2.30%)
Feb 13, 2015 10.00 10.00 10.00 0 -0.07(-0.70%)
Feb 12, 2015 10.18 10.31 10.06 10.07 12,706 -0.18(-1.76%)
Feb 11, 2015 10.14 10.25 10.14 10.25 4,640 +0.14(+1.38%)
Feb 10, 2015 10.45 10.50 10.11 10.11 5,331 -0.34(-3.25%)
Feb 09, 2015 10.46 10.54 10.38 10.45 8,898 +0.12(+1.16%)
Feb 06, 2015 10.44 10.44 10.30 10.33 1,910 -0.07(-0.67%)
Feb 05, 2015 9.750 10.50 9.750 10.40 33,573 +0.60(+6.12%)
Feb 04, 2015 9.960 10.31 9.800 9.800 21,902 -0.17(-1.71%)
Feb 03, 2015 9.640 9.980 9.610 9.970 27,642 +0.37(+3.85%)
Feb 02, 2015 9.520 9.650 9.520 9.600 7,200 +0.10(+1.05%)
Jan 30, 2015 9.600 9.640 9.500 9.500 8,558 -0.06(-0.63%)
Jan 29, 2015 9.500 9.610 9.490 9.560 11,501 +0.07(+0.74%)
Jan 28, 2015 9.540 9.550 9.490 9.490 2,607 +0.01(+0.11%)
Jan 27, 2015 9.520 9.620 9.480 9.480 16,772 +0.02(+0.21%)
Jan 26, 2015 9.530 9.550 9.460 9.460 16,315 -0.08(-0.84%)
Jan 23, 2015 9.470 9.670 9.460 9.540 21,951 +0.08(+0.85%)
Jan 22, 2015 9.470 9.500 9.460 9.460 8,710 -0.02(-0.21%)
Jan 21, 2015 9.470 9.490 9.460 9.480 9,900 +0.03(+0.32%)
Jan 20, 2015 9.500 9.500 9.450 9.450 37,191 -0.05(-0.53%)
Jan 19, 2015 9.460 9.500 9.460 9.500 12,000 +0.04(+0.42%)
Jan 16, 2015 9.470 9.500 9.460 9.460 12,823 -0.05(-0.53%)
Jan 15, 2015 9.470 9.510 9.460 9.510 9,442 +0.05(+0.53%)
Jan 14, 2015 9.510 9.510 9.460 9.460 9,762 -0.03(-0.32%)
Jan 13, 2015 9.470 9.500 9.470 9.490 9,365 +0.03(+0.32%)
Jan 12, 2015 9.430 9.550 9.430 9.460 70,238 +0.04(+0.42%)
Jan 09, 2015 9.550 9.550 9.400 9.420 49,703 -0.08(-0.84%)
Jan 08, 2015 9.740 9.850 9.400 9.500 63,652 -0.13(-1.35%)
Jan 07, 2015 9.760 9.770 9.610 9.630 19,910 -0.09(-0.93%)
Jan 06, 2015 9.800 9.900 9.700 9.720 6,528 -0.05(-0.51%)
Jan 05, 2015 9.890 10.00 9.620 9.770 31,621 -0.10(-1.01%)
Jan 02, 2015 9.990 9.990 9.870 9.870 4,050 -0.13(-1.30%)
Dec 31, 2014 10.00 10.00 10.00 0 +0.23(+2.35%)
Dec 30, 2014 9.760 9.900 9.760 9.770 4,723 +0.02(+0.21%)
Dec 29, 2014 10.18 10.18 9.750 9.750 11,090 -0.44(-4.32%)
Dec 24, 2014 10.19 10.19 10.19 0 +0.14(+1.39%)
Dec 23, 2014 9.600 10.05 9.600 10.05 22,493 +0.48(+5.02%)
Dec 22, 2014 9.610 9.610 9.570 9.570 4,279 -0.03(-0.31%)
Dec 19, 2014 9.580 9.620 9.530 9.600 12,927 +0.02(+0.21%)
Dec 18, 2014 9.520 9.730 9.520 9.580 53,719 +0.13(+1.38%)
Dec 17, 2014 9.420 9.460 9.260 9.450 25,720 +0.11(+1.18%)
Dec 16, 2014 9.400 9.340 9.340 16,383 +0.02(+0.21%)
Dec 15, 2014 9.430 9.480 9.310 9.320 5,517 +0.02(+0.22%)
Dec 12, 2014 9.350 9.440 9.280 9.300 20,269 -0.20(-2.11%)
Dec 11, 2014 9.300 9.500 9.290 9.500 8,885 +0.10(+1.06%)
Dec 10, 2014 9.610 9.610 9.290 9.400 36,001 -0.35(-3.59%)
Dec 09, 2014 9.640 9.750 9.420 9.750 14,358 -0.10(-1.02%)
Dec 08, 2014 9.490 9.850 9.270 9.850 19,399 +0.32(+3.36%)
Dec 05, 2014 9.920 9.960 9.420 9.530 17,988 -0.39(-3.93%)
Dec 04, 2014 9.990 9.990 9.920 9.920 16,985 -0.04(-0.40%)
Dec 03, 2014 10.03 10.08 9.940 9.960 17,744 +0.04(+0.40%)
Dec 02, 2014 9.900 10.11 9.880 9.920 25,076 +0.02(+0.20%)
Dec 01, 2014 10.40 10.46 9.860 9.900 12,992 -0.51(-4.90%)
Nov 28, 2014 10.42 10.60 10.41 10.41 17,150 -0.01(-0.10%)
Nov 27, 2014 10.97 10.97 10.41 10.42 11,739 -0.13(-1.23%)
Nov 26, 2014 10.99 11.05 10.49 10.55 20,558 -0.45(-4.09%)
Nov 25, 2014 11.11 11.24 11.00 11.00 6,684 -0.16(-1.43%)
Nov 24, 2014 11.45 11.45 11.13 11.16 12,850 -0.12(-1.06%)
Nov 21, 2014 10.99 11.53 10.93 11.28 20,430 +0.47(+4.35%)
Nov 20, 2014 10.76 10.85 10.69 10.81 11,266 +0.05(+0.46%)
Nov 19, 2014 10.76 10.76 10.41 10.76 206,980 +0.24(+2.28%)
Nov 18, 2014 10.71 11.00 10.50 10.52 237,570 -0.26(-2.41%)
Nov 17, 2014 10.49 10.78 10.48 10.78 6,657 +0.28(+2.67%)
Nov 14, 2014 10.31 10.62 10.31 10.50 59,843 +0.30(+2.94%)
Nov 13, 2014 10.55 10.56 10.20 10.20 13,250 -0.17(-1.64%)
Nov 12, 2014 10.21 10.38 10.08 10.37 16,839 +0.12(+1.17%)
Nov 11, 2014 10.49 10.53 10.10 10.25 28,791 -0.17(-1.63%)
Nov 10, 2014 10.67 10.81 10.38 10.42 29,252 -0.08(-0.76%)
Nov 07, 2014 10.06 10.60 10.06 10.50 11,452 +0.47(+4.69%)
Nov 06, 2014 10.49 10.57 10.03 10.03 38,338 -0.17(-1.67%)
Nov 05, 2014 9.940 10.20 9.940 10.20 11,338 +0.19(+1.90%)
Nov 04, 2014 10.04 10.31 9.910 10.01 19,367 -0.03(-0.30%)
Nov 03, 2014 9.780 10.09 9.780 10.04 11,181 +0.27(+2.76%)
Oct 31, 2014 9.730 9.800 9.730 9.770 4,550 +0.04(+0.41%)
Oct 30, 2014 9.770 9.850 9.720 9.730 18,502 -0.04(-0.41%)
Oct 29, 2014 9.830 9.990 9.770 9.770 15,312 -0.06(-0.61%)
Oct 28, 2014 9.840 9.900 9.820 9.830 10,027 +0.04(+0.41%)
Oct 27, 2014 10.00 10.00 9.780 9.790 8,268 -0.12(-1.21%)
Oct 24, 2014 9.940 10.00 9.900 9.910 6,184 -0.08(-0.80%)
Oct 23, 2014 9.750 10.00 9.750 9.990 6,450 +0.23(+2.36%)
Oct 22, 2014 9.900 9.960 9.750 9.760 7,260 -0.10(-1.01%)
Oct 21, 2014 9.750 9.900 9.710 9.860 5,878 +0.20(+2.07%)
Oct 20, 2014 9.890 9.890 9.660 9.660 5,498 -0.23(-2.33%)
Oct 17, 2014 9.380 9.910 9.380 9.890 17,649 +0.58(+6.23%)
Oct 16, 2014 9.460 9.600 9.100 9.310 47,463 -0.23(-2.41%)
Oct 15, 2014 9.400 9.540 9.380 9.540 18,530 +0.12(+1.27%)
Oct 14, 2014 9.450 9.650 9.410 9.420 26,432 -0.23(-2.38%)
Oct 10, 2014 9.650 9.650 9.650 0 +0.05(+0.52%)
Oct 09, 2014 9.520 9.600 9.520 9.600 7,394 +0.06(+0.63%)
Oct 08, 2014 9.570 9.580 9.510 9.540 24,995 -0.03(-0.31%)
Oct 07, 2014 9.540 9.600 9.510 9.570 10,402 -0.09(-0.93%)
Oct 06, 2014 9.870 9.880 9.490 9.660 19,373 -0.12(-1.23%)
Oct 03, 2014 9.380 9.840 9.380 9.780 12,657 +0.31(+3.27%)
Oct 02, 2014 9.650 9.700 9.300 9.470 40,719 -0.13(-1.35%)
Oct 01, 2014 9.800 9.950 9.400 9.600 43,250 -0.20(-2.04%)
Sep 30, 2014 9.860 9.990 9.800 9.800 8,189 -0.16(-1.61%)
Sep 29, 2014 10.08 10.08 9.810 9.960 6,128 -0.12(-1.19%)
Sep 26, 2014 9.700 10.08 9.700 10.08 20,071 +0.22(+2.23%)
Sep 25, 2014 9.940 10.17 9.790 9.860 24,230 -0.14(-1.40%)
Sep 24, 2014 9.900 10.29 9.900 10.00 29,248 +0.10(+1.01%)
Sep 23, 2014 9.850 9.955 9.760 9.900 51,641 -0.06(-0.60%)
Sep 22, 2014 10.42 10.43 9.740 9.960 95,973 -0.24(-2.35%)
Sep 19, 2014 10.55 10.80 10.20 10.20 52,172 -0.45(-4.23%)
Sep 18, 2014 10.77 10.77 10.64 10.65 8,633 -0.09(-0.84%)
Sep 17, 2014 10.60 10.84 10.60 10.74 8,428 +0.16(+1.51%)
Sep 16, 2014 10.39 10.60 10.39 10.58 45,695 +0.12(+1.15%)
Sep 15, 2014 10.60 10.60 10.45 10.46 29,448 -0.09(-0.85%)
Sep 12, 2014 10.55 10.56 10.50 10.55 20,588 -0.05(-0.47%)
Sep 11, 2014 10.59 10.60 10.51 10.60 13,488 +0.09(+0.86%)
Sep 10, 2014 10.65 10.65 10.51 10.51 12,325 -0.11(-1.04%)
Sep 09, 2014 10.53 10.68 10.53 10.62 21,926 +0.09(+0.85%)
Sep 08, 2014 10.53 10.66 10.53 10.53 5,286 +0.00(+0.00%)
Sep 05, 2014 10.37 10.61 10.35 10.53 4,760 +0.16(+1.54%)
Sep 04, 2014 10.50 10.71 10.31 10.37 15,570 -0.22(-2.08%)
Sep 03, 2014 10.51 10.59 10.46 10.59 7,274 +0.22(+2.12%)
Sep 02, 2014 10.27 10.67 10.27 10.37 33,637 -0.03(-0.29%)
Aug 29, 2014 10.40 10.40 10.40 0 -0.37(-3.44%)
Aug 28, 2014 10.85 10.97 10.57 10.77 18,493 -0.07(-0.65%)
Aug 27, 2014 10.91 11.00 10.83 10.84 17,302 -0.08(-0.73%)
Aug 26, 2014 10.99 10.99 10.91 10.92 34,263 -0.06(-0.55%)
Aug 25, 2014 10.86 11.00 10.80 10.98 18,324 -0.01(-0.09%)
Aug 22, 2014 10.84 11.04 10.83 10.99 20,026 +0.01(+0.09%)
Aug 21, 2014 10.80 10.98 10.80 10.98 17,081 +0.21(+1.95%)
Aug 20, 2014 10.67 10.89 10.67 10.77 15,929 -0.03(-0.28%)
Aug 19, 2014 11.02 11.02 10.76 10.80 24,294 -0.17(-1.55%)
Aug 18, 2014 11.05 11.05 10.95 10.97 34,419 +0.03(+0.27%)
Aug 15, 2014 10.78 10.97 10.78 10.94 27,006 +0.26(+2.43%)
Aug 14, 2014 10.49 10.66 10.49 10.68 25,552 +0.26(+2.50%)
Aug 13, 2014 10.16 10.44 10.16 10.42 35,473 +0.18(+1.76%)
Aug 12, 2014 10.70 10.77 10.15 10.24 134,986 -0.51(-4.74%)
Aug 11, 2014 10.89 10.95 10.68 10.75 37,214 -0.12(-1.10%)
Aug 08, 2014 10.98 10.98 10.78 10.87 18,309 -0.23(-2.07%)
Aug 07, 2014 11.02 11.33 10.95 11.10 49,306 +0.14(+1.28%)
Aug 06, 2014 10.50 11.19 10.49 10.96 19,456 +0.42(+3.98%)
Aug 05, 2014 10.21 10.63 10.21 10.54 34,153 +0.21(+2.03%)
Aug 01, 2014 10.33 10.33 10.33 0 -0.67(-6.09%)
Jul 31, 2014 11.60 11.64 10.89 11.00 46,616 -0.56(-4.84%)
Jul 30, 2014 11.74 11.74 11.47 11.56 49,269 -0.18(-1.53%)
Jul 29, 2014 11.68 11.75 11.65 11.74 14,809 +0.01(+0.09%)
Jul 28, 2014 11.71 11.75 11.68 11.73 26,856 +0.01(+0.09%)
Jul 25, 2014 11.83 11.90 11.61 11.72 24,075 -0.03(-0.26%)
Jul 24, 2014 11.80 11.80 11.72 11.75 29,944 +0.00(+0.00%)
Jul 23, 2014 11.75 11.75 11.70 11.75 31,374 -0.04(-0.34%)
Jul 22, 2014 11.79 11.79 11.58 11.79 50,182 +0.14(+1.20%)
Jul 21, 2014 11.67 11.91 11.56 11.65 25,307 +0.10(+0.87%)
Jul 18, 2014 11.79 11.79 11.44 11.55 12,796 -0.17(-1.45%)
Jul 17, 2014 11.68 11.92 11.65 11.72 19,669 +0.12(+1.03%)
Jul 16, 2014 11.38 11.91 11.38 11.60 51,173 +0.00(+0.00%)
Jul 15, 2014 12.18 12.18 11.56 11.60 39,065 -0.52(-4.29%)
Jul 14, 2014 11.70 12.24 11.66 12.12 112,337 +0.50(+4.30%)
Jul 11, 2014 11.63 11.69 11.48 11.62 22,557 -0.05(-0.43%)
Jul 10, 2014 11.66 11.67 11.54 11.67 35,425 -0.01(-0.09%)
Jul 09, 2014 11.56 11.69 11.56 11.68 41,946 +0.09(+0.78%)
Jul 08, 2014 11.52 11.59 11.30 11.59 58,102 +0.00(+0.00%)
Jul 07, 2014 11.70 11.70 11.50 11.59 45,766 -0.11(-0.94%)
Jul 04, 2014 11.48 11.72 11.40 11.70 73,302 +0.35(+3.08%)
Jul 03, 2014 11.44 11.46 11.35 11.35 50,711 -0.05(-0.44%)
Jul 02, 2014 10.77 11.49 10.74 11.40 83,670 +0.69(+6.44%)
Jun 30, 2014 10.71 10.71 10.71 0 +0.19(+1.81%)
Jun 27, 2014 10.63 10.63 10.52 10.52 5,071 +0.09(+0.86%)
Jun 26, 2014 10.32 10.65 10.32 10.43 13,734 +0.00(+0.00%)
Jun 25, 2014 10.58 10.58 10.38 10.43 11,344 -0.21(-1.97%)
Jun 24, 2014 10.54 10.65 10.45 10.64 68,715 +0.09(+0.85%)
Jun 23, 2014 10.55 10.63 10.45 10.55 20,605 -0.01(-0.09%)
Jun 20, 2014 10.62 10.62 10.55 10.56 22,460 +0.00(+0.00%)
Jun 19, 2014 10.55 10.67 10.55 10.56 25,415 +0.05(+0.48%)
Jun 18, 2014 10.68 10.70 10.25 10.51 57,335 -0.15(-1.41%)
Jun 17, 2014 10.63 10.66 10.50 10.66 182,534 +0.03(+0.28%)
Jun 16, 2014 10.59 10.66 10.52 10.63 55,938 +0.11(+1.05%)
Jun 13, 2014 10.07 10.52 10.07 10.52 16,151 +0.40(+3.95%)
Jun 12, 2014 10.50 10.50 10.04 10.12 34,630 -0.38(-3.62%)
Jun 11, 2014 10.52 10.55 10.50 10.50 6,407 -0.12(-1.13%)
Jun 10, 2014 10.65 10.65 10.60 10.62 11,616 +0.06(+0.57%)
Jun 06, 2014 10.74 10.75 10.51 10.56 29,311 -0.14(-1.31%)
Jun 05, 2014 10.56 10.75 10.56 10.70 46,005 +0.07(+0.66%)
Jun 04, 2014 10.59 10.63 10.39 10.63 150,622 +0.00(+0.00%)
Jun 03, 2014 10.65 10.65 10.50 10.63 30,059 -0.02(-0.19%)
Jun 02, 2014 10.48 10.70 10.25 10.65 45,721 +0.29(+2.80%)
May 30, 2014 10.17 10.40 10.05 10.36 54,939 +0.25(+2.47%)
May 29, 2014 9.700 10.15 9.500 10.11 244,030 +0.54(+5.64%)
May 28, 2014 9.190 9.610 9.100 9.570 41,592 +0.44(+4.82%)
May 27, 2014 9.200 9.250 9.000 9.130 79,333 -0.06(-0.65%)
May 26, 2014 9.230 9.240 9.080 9.190 19,156 +0.12(+1.32%)
May 23, 2014 8.760 9.100 8.760 9.070 57,152 +0.27(+3.07%)
May 22, 2014 8.650 8.930 8.650 8.800 31,610 +0.25(+2.92%)
May 21, 2014 8.660 8.660 8.500 8.550 19,761 -0.10(-1.16%)
May 20, 2014 8.880 8.880 8.630 8.650 16,335 -0.14(-1.59%)
May 16, 2014 8.790 8.790 8.790 8.790 0 -0.04(-0.45%)
May 15, 2014 8.880 9.000 8.660 8.830 53,220 -0.04(-0.45%)
May 14, 2014 8.900 9.000 8.770 8.870 28,043 -0.10(-1.11%)
May 13, 2014 9.100 9.100 8.950 8.970 56,333 -0.10(-1.10%)
May 12, 2014 8.780 9.110 8.780 9.070 29,675 +0.29(+3.30%)
May 09, 2014 8.650 9.000 8.650 8.780 78,362 +0.23(+2.69%)
May 08, 2014 9.150 9.150 8.170 8.550 76,076 -0.55(-6.04%)
May 07, 2014 8.910 9.100 8.850 9.100 53,487 +0.20(+2.25%)
May 06, 2014 9.150 9.240 8.900 8.900 44,208 -0.18(-1.98%)
May 05, 2014 8.400 9.300 8.400 9.080 112,189 +0.71(+8.48%)
May 02, 2014 8.300 8.520 8.300 8.370 25,697 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.