Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0 +0.00(+0.00%)
Apr 28, 2022 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1400 0.1150 0.1200 91,000 -0.02(-14.29%)
Apr 26, 2022 0.1200 0.1400 0.1150 0.1400 51,500 +0.03(+21.74%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1150 66,500 -0.00(-4.17%)
Apr 22, 2022 0.1200 0.1250 0.1200 0.1200 38,500 -0.01(-7.69%)
Apr 21, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1300 0.1250 0.1300 16,691 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1300 0.1100 0.1300 157,399 +0.01(+13.04%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Apr 13, 2022 0.1150 0 +0.01(+4.55%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1100 18,163 -0.01(-4.35%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Apr 07, 2022 0.1150 0 +0.00(+0.00%)
Apr 05, 2022 0.1150 0 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 37,000 -0.00(-4.17%)
Apr 01, 2022 0.1200 0.1200 0.1150 0.1200 71,692 +0.00(+0.00%)
Mar 30, 2022 0.1200 0 -0.01(-4.00%)
Mar 28, 2022 0.1250 0 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 124,758 -0.02(-10.71%)
Mar 24, 2022 0.1400 0.1400 0.1400 0.1400 18,935 +0.01(+3.70%)
Mar 23, 2022 0.1350 0.1350 0.1250 0.1350 45,150 +0.00(+0.00%)
Mar 21, 2022 0.1350 0 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1350 0.1300 0.1350 38,500 +0.01(+8.00%)
Mar 17, 2022 0.1300 0.1300 0.1250 0.1250 112,500 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1350 0.1250 0.1250 432,609 -0.01(-3.85%)
Mar 15, 2022 0.1300 0.1300 0.1300 0.1300 81,600 +0.01(+4.00%)
Mar 14, 2022 0.1350 0.1350 0.1250 0.1250 80,500 -0.02(-10.71%)
Mar 11, 2022 0.1450 0.1450 0.1400 0.1400 46,000 -0.00(-2.10%)
Mar 10, 2022 0.1430 0.1430 0.1430 0.1430 1,000 -0.01(-4.67%)
Mar 09, 2022 0.1400 0.1500 0.1400 0.1500 71,700 +0.01(+7.14%)
Mar 08, 2022 0.1350 0.1430 0.1350 0.1400 21,316 -0.01(-6.67%)
Mar 07, 2022 0.1500 0.1500 0.1400 0.1500 19,543 +0.01(+7.14%)
Mar 02, 2022 0.1400 245 +0.00(+0.00%)
Mar 01, 2022 0.1400 0.1400 0.1350 0.1400 27,206 -0.01(-6.67%)
Feb 28, 2022 0.1350 0.1500 0.1350 0.1500 52,760 +0.00(+0.00%)
Feb 25, 2022 0.1400 0.1500 0.1500 0.1500 20,700 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-9.09%)
Feb 23, 2022 0.1650 0.1650 0.1650 0.1650 6,504 -0.01(-2.94%)
Feb 22, 2022 0.1400 0.1700 0.1350 0.1700 113,000 +0.02(+13.33%)
Feb 18, 2022 0.1500 0 +0.01(+3.45%)
Feb 17, 2022 0.1550 0.1700 0.1450 0.1450 150,500 -0.02(-9.38%)
Feb 16, 2022 0.1250 0.1600 0.1250 0.1600 122,876 +0.04(+28.00%)
Feb 15, 2022 0.1250 0.1250 0.1250 0.1250 3,006 +0.01(+4.17%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 1,060 -0.01(-4.00%)
Feb 11, 2022 0.1200 0.1250 0.1200 0.1250 25,802 -0.01(-3.85%)
Feb 10, 2022 0.1300 0.1300 0.1250 0.1300 17,186 +0.01(+4.00%)
Feb 09, 2022 0.1200 0.1300 0.1200 0.1250 62,663 +0.01(+8.70%)
Feb 08, 2022 0.1150 0.1150 0.1150 0.1150 5,006 -0.01(-11.54%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 601 +0.01(+4.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Feb 03, 2022 0.1250 0.1200 0.1250 72,000 +0.01(+4.17%)
Feb 02, 2022 0.1250 0.1250 0.1200 0.1200 32,500 +0.00(+0.00%)
Feb 01, 2022 0.1200 0.1250 0.1200 0.1200 59,000 +0.00(+0.00%)
Jan 31, 2022 0.1200 0.1200 0.1150 0.1200 31,700 +0.00(+0.00%)
Jan 28, 2022 0.1250 0.1250 0.1200 0.1200 188,500 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1200 0.1200 5,200 -0.02(-11.11%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Jan 25, 2022 0.1200 0.1250 0.1200 0.1250 10,000 -0.01(-3.85%)
Jan 24, 2022 0.1300 0.1300 0.1250 0.1300 68,500 +0.00(+0.00%)
Jan 21, 2022 0.1250 0.1300 0.1250 0.1300 33,810 +0.01(+4.00%)
Jan 20, 2022 0.1300 0.1300 0.1250 0.1250 25,776 -0.01(-7.41%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1350 28,001 +0.01(+3.85%)
Jan 18, 2022 0.1250 0.1350 0.1250 0.1300 23,900 +0.01(+4.00%)
Jan 17, 2022 0.1400 0.1400 0.1250 0.1250 7,575 -0.01(-7.41%)
Jan 13, 2022 0.1350 0 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1400 0.1300 0.1400 33,755 +0.01(+7.69%)
Jan 10, 2022 0.1250 0.1300 0.1250 0.1300 31,190 +0.01(+4.00%)
Jan 07, 2022 0.1300 0.1350 0.1250 0.1250 28,168 -0.01(-3.85%)
Jan 05, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1300 0.1300 0.1300 17,600 -0.01(-3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 30, 2021 0.1250 0.1250 0.1200 0.1200 174,411 -0.01(-4.00%)
Dec 29, 2021 0.1350 0.1350 0.1250 0.1250 124,269 -0.01(-7.41%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2021 0.1350 0.1350 0.1300 0.1300 67,100 -0.01(-3.70%)
Dec 22, 2021 0.1350 0.1400 0.1350 0.1350 116,200 +0.00(+0.00%)
Dec 21, 2021 0.1350 0.1350 0.1350 0.1350 13,100 -0.01(-6.90%)
Dec 20, 2021 0.1400 0.1450 0.1400 0.1450 20,000 +0.01(+7.41%)
Dec 17, 2021 0.1300 0.1350 0.1300 0.1350 7,400 -0.01(-3.57%)
Dec 16, 2021 0.1500 0.1500 0.1400 0.1400 2,200 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1500 0.1400 0.1400 61,188 -0.00(-3.45%)
Dec 14, 2021 0.1350 0.1450 0.1350 0.1450 49,000 +0.00(+0.00%)
Dec 13, 2021 0.1450 0.1450 0.1450 0.1450 4,438 +0.00(+0.00%)
Dec 10, 2021 0.1550 0.1550 0.1350 0.1450 27,500 -0.01(-3.33%)
Dec 09, 2021 0.1400 0.1500 0.1300 0.1500 85,700 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1550 0.1450 0.1500 44,770 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1850 0.1500 0.1500 359,000 -0.05(-23.08%)
Dec 06, 2021 0.1850 0.1950 0.1700 0.1950 122,497 +0.01(+5.41%)
Dec 03, 2021 0.1550 0.1900 0.1550 0.1850 428,950 +0.02(+12.12%)
Dec 02, 2021 0.1400 0.1650 0.1350 0.1650 411,500 +0.02(+10.00%)
Dec 01, 2021 0.1650 0.1650 0.1300 0.1500 221,600 -0.02(-9.09%)
Nov 30, 2021 0.1150 0.1650 0.1150 0.1650 818,645 +0.05(+43.48%)
Nov 29, 2021 0.1300 0.1300 0.1150 0.1150 43,500 -0.01(-11.54%)
Nov 25, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Nov 24, 2021 0.1150 0.1150 0.1150 0.1150 70,000 -0.00(-4.17%)
Nov 23, 2021 0.1250 0.1300 0.1150 0.1200 231,855 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1300 0.1200 0.1200 252,212 -0.02(-11.11%)
Nov 19, 2021 0.1300 0.1400 0.1300 0.1350 35,000 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1400 0.1350 0.1350 60,000 +0.01(+3.85%)
Nov 17, 2021 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1300 0.1200 0.1300 17,700 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1300 0.1250 0.1300 6,380 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1250 0.1300 66,000 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1300 0.1300 18,109 +0.01(+8.33%)
Nov 09, 2021 0.1250 0.1250 0.1200 0.1200 128,100 -0.01(-4.00%)
Nov 08, 2021 0.1250 0.1250 0.1200 0.1250 28,798 -0.01(-3.85%)
Nov 05, 2021 0.1250 0.1300 0.1250 0.1300 189,500 +0.00(+0.00%)
Nov 04, 2021 0.1250 0.1300 0.1250 0.1300 97,477 +0.01(+4.00%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1250 45,546 +0.00(+0.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 16,500 +0.00(+0.00%)
Nov 01, 2021 0.1250 0.1250 0.1250 0.1250 16,500 +0.00(+0.00%)
Oct 29, 2021 0.1250 0.1250 0.1200 0.1250 36,500 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1250 0.1200 0.1250 27,658 +0.01(+4.17%)
Oct 27, 2021 0.1350 0.1350 0.1200 0.1200 184,234 -0.01(-7.69%)
Oct 26, 2021 0.1400 0.1300 99,364 -0.01(-10.34%)
Oct 25, 2021 0.1350 0.1450 0.1350 0.1450 50,033 +0.00(+0.00%)
Oct 22, 2021 0.1400 0.1450 0.1400 0.1450 28,000 +0.00(+3.57%)
Oct 21, 2021 0.1300 0.1400 0.1300 0.1400 18,200 +0.00(+0.00%)
Oct 20, 2021 0.1350 0.1400 0.1350 0.1400 74,524 +0.01(+3.70%)
Oct 19, 2021 0.1350 0.1350 0.1300 0.1350 25,124 +0.01(+8.00%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1250 58,900 -0.01(-3.85%)
Oct 15, 2021 0.1250 0.1300 0.1250 0.1300 133,500 +0.01(+4.00%)
Oct 14, 2021 0.1300 0.1300 0.1250 0.1250 83,500 +0.00(+0.00%)
Oct 13, 2021 0.1250 0.1250 0.1200 0.1250 145,980 +0.00(+0.00%)
Oct 12, 2021 0.1300 0.1300 0.1200 0.1250 108,000 -0.01(-3.85%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Oct 06, 2021 0.1350 0.1350 0.1250 0.1300 92,300 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1400 0.1300 0.1300 33,000 +0.01(+4.00%)
Oct 04, 2021 0.1300 0.1350 0.1250 0.1250 71,740 -0.01(-7.41%)
Oct 01, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1350 0.1300 0.1350 20,200 +0.01(+3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Sep 27, 2021 0.1500 0.1500 0.1250 0.1250 92,750 -0.02(-10.71%)
Sep 24, 2021 0.1400 0.1500 0.1400 0.1400 11,200 +0.01(+7.69%)
Sep 23, 2021 0.1400 0.1400 0.1300 0.1300 65,000 -0.01(-7.14%)
Sep 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 20, 2021 0.1350 0.1500 0.1350 0.1350 25,700 +0.01(+8.00%)
Sep 17, 2021 0.1250 0.1400 0.1250 0.1250 22,580 -0.01(-3.85%)
Sep 16, 2021 0.1400 0.1400 0.1300 0.1300 70,500 -0.01(-7.14%)
Sep 15, 2021 0.1500 0.1500 0.1350 0.1400 35,203 -0.00(-3.45%)
Sep 14, 2021 0.1300 0.1450 0.1300 0.1450 123,300 +0.00(+3.57%)
Sep 13, 2021 0.1400 0.1550 0.1350 0.1400 192,800 +0.01(+3.70%)
Sep 10, 2021 0.1300 0.1350 0.1300 0.1350 31,000 +0.01(+3.85%)
Sep 09, 2021 0.1350 0.1350 0.1300 0.1300 4,838 +0.00(+0.00%)
Sep 08, 2021 0.1300 0.1300 0.1300 0.1300 32,075 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1300 284,000 -0.01(-10.34%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1250 0.1400 0.1250 0.1400 68,000 +0.02(+12.00%)
Sep 01, 2021 0.1250 0.1300 0.1250 0.1250 188,000 +0.01(+4.17%)
Aug 31, 2021 0.1500 0.1500 0.1200 0.1200 311,625 -0.02(-17.24%)
Aug 30, 2021 0.1450 0.1500 0.1450 0.1450 50,000 +0.00(+0.00%)
Aug 27, 2021 0.1500 0.1500 0.1450 0.1450 53,600 -0.01(-3.33%)
Aug 26, 2021 0.1600 0.1600 0.1500 0.1500 76,900 -0.01(-3.23%)
Aug 25, 2021 0.1600 0.1600 0.1550 0.1550 13,000 -0.01(-6.06%)
Aug 24, 2021 0.1650 0.1650 0.1550 0.1650 615,750 -0.01(-2.94%)
Aug 23, 2021 0.1800 0.1850 0.1700 0.1700 56,800 +0.01(+3.03%)
Aug 19, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 18, 2021 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Aug 17, 2021 0.1800 0.1800 0.1700 0.1700 7,500 -0.01(-5.56%)
Aug 16, 2021 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-2.70%)
Aug 13, 2021 0.1850 0.1850 0.1850 0.1850 4,500 -0.01(-2.63%)
Aug 12, 2021 0.1700 0.1900 0.1700 0.1900 4,400 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1900 0.1800 0.1900 43,000 +0.01(+5.56%)
Aug 10, 2021 0.1700 0.1800 0.1650 0.1800 68,500 +0.01(+9.09%)
Aug 09, 2021 0.1750 0.1800 0.1650 0.1650 125,000 -0.01(-5.71%)
Aug 06, 2021 0.1750 0.1800 0.1750 0.1750 48,000 +0.00(+0.00%)
Aug 05, 2021 0.1900 0.1900 0.1750 0.1750 28,415 -0.01(-5.41%)
Aug 04, 2021 0.1850 0.1850 0.1850 0.1850 20,600 +0.00(+0.00%)
Aug 03, 2021 0.1900 0.2000 0.1850 0.1850 21,050 -0.02(-7.50%)
Jul 29, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 28, 2021 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Jul 27, 2021 0.1850 0.1900 0.1850 0.1900 12,708 +0.01(+2.70%)
Jul 26, 2021 0.1900 0.1900 0.1850 0.1850 6,500 -0.01(-5.13%)
Jul 23, 2021 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+2.63%)
Jul 22, 2021 0.1900 0.1900 0.1900 0.1900 9,818 -0.01(-2.56%)
Jul 21, 2021 0.1900 0.1950 0.1850 0.1950 13,500 +0.00(+0.00%)
Jul 19, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 16, 2021 0.2000 0.2000 0.1900 0.2000 149,000 +0.00(+0.00%)
Jul 15, 2021 0.2000 0.2000 0.1950 0.2000 22,500 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+2.56%)
Jul 13, 2021 0.1950 0.1950 0.1950 0.1950 16,000 -0.01(-2.50%)
Jul 12, 2021 0.1850 0.2000 0.1850 0.2000 93,500 +0.00(+0.00%)
Jul 09, 2021 0.1900 0.2000 0.1900 0.2000 97,000 +0.01(+5.26%)
Jul 08, 2021 0.1900 0.1950 0.1900 0.1900 147,289 -0.01(-5.00%)
Jul 07, 2021 0.2000 0.2000 0.2000 0.2000 39,015 -0.01(-4.76%)
Jul 06, 2021 0.2250 0.2250 0.2000 0.2100 120,027 -0.01(-4.55%)
Jul 05, 2021 0.2200 0.2250 0.2200 0.2200 64,290 +0.00(+0.00%)
Jul 02, 2021 0.2200 0.2200 0.2200 0.2200 80,100 -0.01(-4.35%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jun 29, 2021 0.2150 0.2200 0.2150 0.2150 71,500 -0.01(-2.27%)
Jun 28, 2021 0.2300 0.2300 0.2200 0.2200 63,850 -0.01(-2.22%)
Jun 25, 2021 0.2100 0.2250 0.2100 0.2250 277,215 +0.02(+7.14%)
Jun 24, 2021 0.2450 0.2450 0.2100 0.2100 375,530 -0.02(-10.64%)
Jun 23, 2021 0.2750 0.2750 0.2350 0.2350 611,791 -0.05(-17.54%)
Jun 22, 2021 0.3000 0.3000 0.2850 0.2850 158,647 -0.02(-5.00%)
Jun 21, 2021 0.3150 0.3150 0.3000 0.3000 275,601 -0.01(-3.23%)
Jun 18, 2021 0.3200 0.3250 0.3100 0.3100 49,460 -0.01(-1.59%)
Jun 17, 2021 0.3200 0.3300 0.3150 0.3150 64,000 -0.03(-7.35%)
Jun 16, 2021 0.3200 0.3500 0.3200 0.3400 82,300 +0.02(+6.25%)
Jun 15, 2021 0.3400 0.3400 0.3200 0.3200 107,046 -0.02(-5.88%)
Jun 14, 2021 0.3450 0.3450 0.3400 0.3400 232,800 -0.00(-1.45%)
Jun 11, 2021 0.3450 0.3500 0.3450 0.3450 37,840 +0.00(+1.47%)
Jun 10, 2021 0.3500 0.3500 0.3400 0.3400 54,500 -0.00(-1.45%)
Jun 09, 2021 0.3450 0.3700 0.3450 0.3450 22,000 +0.00(+0.00%)
Jun 08, 2021 0.3450 0.3600 0.3450 0.3450 47,200 -0.01(-2.82%)
Jun 07, 2021 0.3500 0.3700 0.3450 0.3550 361,747 +0.01(+2.90%)
Jun 04, 2021 0.3500 0.3500 0.3350 0.3450 75,743 +0.00(+0.00%)
Jun 03, 2021 35.00 0.3500 0.3400 0.3450 2,184,400 +0.00(+1.47%)
Jun 02, 2021 0.3400 0.3400 0.3350 0.3400 100,431 -0.00(-1.45%)
Jun 01, 2021 0.3700 0.3700 0.3450 0.3450 90,200 -0.02(-4.17%)
May 31, 2021 0.3700 0.3700 0.3600 0.3600 14,000 +0.00(+0.00%)
May 28, 2021 0.3850 0.3850 0.3600 0.3600 98,750 -0.01(-2.70%)
May 27, 2021 0.3900 0.3900 0.3700 0.3700 218,745 -0.01(-2.63%)
May 26, 2021 0.3950 0.3950 0.3800 0.3800 250,050 -0.01(-1.30%)
May 25, 2021 0.3600 0.3850 0.3500 0.3850 423,869 +0.04(+10.00%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 20, 2021 0.3350 0.3600 0.3350 0.3400 338,818 +0.00(+0.00%)
May 19, 2021 0.3400 0.3550 0.3400 0.3400 141,467 +0.00(+0.00%)
May 18, 2021 0.3850 0.3850 0.3400 0.3400 467,820 -0.03(-9.33%)
May 17, 2021 0.3200 0.3800 0.3200 0.3750 1,050,500 +0.05(+17.19%)
May 14, 2021 0.3100 0.3200 0.3100 0.3200 142,000 +0.01(+1.59%)
May 13, 2021 0.3400 0.3400 0.3150 0.3150 176,600 -0.03(-8.70%)
May 12, 2021 0.3300 0.3700 0.3300 0.3450 231,500 +0.02(+7.81%)
May 11, 2021 0.3300 0.3300 0.3100 0.3200 69,440 -0.01(-3.03%)
May 10, 2021 0.3100 0.3350 0.3100 0.3300 48,700 +0.04(+11.86%)
May 07, 2021 0.3200 0.3200 0.2950 0.2950 420,055 -0.02(-4.84%)
May 06, 2021 0.3100 0.3500 0.3000 0.3100 645,390 +0.01(+3.33%)
May 05, 2021 0.3250 0.3250 0.3000 0.3000 81,550 -0.04(-10.45%)
May 04, 2021 0.3450 0.3600 0.3350 0.3350 240,240 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.