Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 666 -0.00(-8.33%)
Apr 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2012 0.0550 0.0600 0.0550 0.0600 13,026 +0.00(+0.00%)
Apr 24, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 23, 2012 0.0550 0.0650 0.0550 0.0550 11,932 -0.02(-21.43%)
Apr 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Apr 13, 2012 0.0600 0.0650 0.0550 0.0550 41,300 -0.00(-8.33%)
Apr 12, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 11, 2012 0.0600 0.0600 0.0600 0.0600 1,650 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 09, 2012 0.0550 0.0550 0.0550 0.0550 700 -0.00(-8.33%)
Apr 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 3,153 +0.00(+0.00%)
Apr 02, 2012 0.0600 0.0600 0.0600 0.0600 554 +0.00(+0.00%)
Mar 30, 2012 0.0600 0.0700 0.0600 0.0600 15,188 +0.00(+0.00%)
Mar 29, 2012 0.0600 0.0600 0.0600 0.0600 1,463 -0.01(-14.29%)
Mar 28, 2012 0.0700 0.0700 0.0600 0.0700 177,509 +0.00(+0.00%)
Mar 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2012 0.0750 0.0750 0.0700 0.0700 44,225 -0.00(-6.67%)
Mar 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2012 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-16.67%)
Mar 21, 2012 0.0750 0.0900 0.0750 0.0900 48,832 +0.01(+12.50%)
Mar 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2012 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 15, 2012 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 13, 2012 0.0850 0.0850 0.0800 0.0800 35,500 -0.01(-5.88%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 16,250 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0950 0.0850 0.0850 97,000 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0850 0.0800 0.0850 49,600 +0.01(+21.43%)
Mar 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2012 0.0750 0.0800 0.0700 0.0700 121,900 -0.00(-6.67%)
Mar 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0750 0.0700 0.0750 233,666 +0.00(+7.14%)
Mar 01, 2012 0.0650 0.0700 0.0650 0.0700 101,381 +0.01(+16.67%)
Feb 29, 2012 0.0650 0.0650 0.0600 0.0600 117,100 -0.01(-7.69%)
Feb 28, 2012 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Feb 27, 2012 0.0700 0.0700 0.0650 0.0650 265,033 -0.01(-13.33%)
Feb 24, 2012 0.0700 0.0750 0.0650 0.0750 27,667 +0.00(+0.00%)
Feb 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+7.14%)
Feb 21, 2012 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Feb 17, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Feb 10, 2012 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+6.67%)
Feb 09, 2012 0.0750 0.0750 0.0750 0.0750 30,050 -0.01(-6.25%)
Feb 08, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 07, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 06, 2012 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Feb 03, 2012 0.0650 0.0750 0.0650 0.0750 106,467 +0.00(+7.14%)
Feb 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2012 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 31, 2012 0.0750 0.0750 0.0700 0.0700 85,617 +0.00(+0.00%)
Jan 30, 2012 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Jan 27, 2012 0.0850 0.0850 0.0700 0.0750 84,000 +0.00(+0.00%)
Jan 26, 2012 0.0750 0.0750 0.0750 0.0750 82,000 -0.01(-6.25%)
Jan 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2012 0.0750 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Jan 23, 2012 0.0800 0.0800 0.0800 0.0800 13,165 +0.00(+0.00%)
Jan 20, 2012 0.0750 0.0800 0.0750 0.0800 34,000 +0.01(+6.67%)
Jan 19, 2012 0.0750 0.0850 0.0750 0.0750 108,667 +0.00(+0.00%)
Jan 18, 2012 0.0800 0.0850 0.0750 0.0750 90,200 -0.03(-25.00%)
Jan 17, 2012 0.1000 0.1000 0.1000 0.1000 12,000 +0.02(+25.00%)
Jan 16, 2012 0.1000 0.1000 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2012 0.0800 0.0800 0.0800 0.0800 2,990 -0.01(-15.79%)
Jan 10, 2012 0.0850 0.0950 0.0850 0.0950 105,600 +0.00(+0.00%)
Jan 09, 2012 0.0750 0.0950 0.0750 0.0950 27,100 +0.02(+26.67%)
Jan 06, 2012 0.0750 0.0750 0.0750 0.0750 4,100 +0.00(+0.00%)
Jan 05, 2012 0.0750 0.0750 0.0750 0.0750 1,600 -0.01(-16.67%)
Jan 04, 2012 0.0800 0.0900 0.0800 0.0900 98,040 +0.00(+0.00%)
Dec 30, 2011 0.0800 0.0900 0.0800 0.0900 23,182 +0.01(+12.50%)
Dec 29, 2011 0.0850 0.0900 0.0800 0.0800 47,533 -0.01(-5.88%)
Dec 28, 2011 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 23, 2011 0.0750 0.0850 0.0850 0.0850 115,133 -0.01(-10.53%)
Dec 21, 2011 0.0900 0.0950 0.0900 0.0950 89,500 +0.01(+5.56%)
Dec 20, 2011 0.0700 0.0900 0.0700 0.0900 196,100 +0.01(+20.00%)
Dec 19, 2011 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Dec 16, 2011 0.0800 0.0850 0.0750 0.0750 62,000 +0.00(+7.14%)
Dec 15, 2011 0.0750 0.0800 0.0700 0.0700 32,333 -0.00(-6.67%)
Dec 14, 2011 0.0850 0.0850 0.0750 0.0750 137,400 -0.01(-11.76%)
Dec 13, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 12, 2011 0.0900 0.0900 0.0850 0.0850 31,500 -0.00(-5.56%)
Dec 09, 2011 0.0800 0.0900 0.0800 0.0900 105,100 +0.00(+5.88%)
Dec 08, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 06, 2011 0.0850 0.0850 0.0850 0.0850 9,200 -0.00(-5.56%)
Dec 05, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Dec 02, 2011 0.0900 0.0900 0.0800 0.0800 48,000 -0.01(-11.11%)
Dec 01, 2011 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+5.88%)
Nov 30, 2011 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Nov 29, 2011 0.0900 0.0900 0.0800 0.0850 117,000 -0.00(-5.56%)
Nov 28, 2011 0.0850 0.0900 0.0850 0.0900 90,700 +0.01(+12.50%)
Nov 25, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0800 0.0800 30,750 -0.01(-5.88%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Nov 22, 2011 0.0850 0.0850 0.0850 0.0850 80,000 +0.01(+6.25%)
Nov 21, 2011 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-15.79%)
Nov 18, 2011 0.0900 0.0950 0.0900 0.0950 115,500 +0.02(+26.67%)
Nov 17, 2011 0.0950 0.0950 0.0750 0.0750 271,230 -0.02(-21.05%)
Nov 16, 2011 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Nov 15, 2011 0.1000 0.1000 0.1000 0.1000 74,300 -0.00(-4.76%)
Nov 14, 2011 0.1100 0.1100 0.1050 0.1050 56,000 -0.01(-4.55%)
Nov 11, 2011 0.1050 0.1100 0.1000 0.1100 113,500 -0.01(-4.35%)
Nov 10, 2011 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Nov 09, 2011 0.1050 0.1150 0.1050 0.1150 93,100 +0.01(+9.52%)
Nov 08, 2011 0.1000 0.1200 0.1000 0.1050 152,381 +0.00(+0.00%)
Nov 07, 2011 0.1150 0.1150 0.1050 0.1050 11,500 -0.01(-4.55%)
Nov 04, 2011 0.1100 0.1100 0.1100 0.1100 29,800 +0.01(+10.00%)
Nov 03, 2011 0.1100 0.1100 0.1000 0.1000 44,414 -0.01(-13.04%)
Nov 02, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1150 0.1000 0.1150 70,000 +0.02(+21.05%)
Oct 31, 2011 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Oct 28, 2011 0.0850 0.0900 0.0800 0.0900 46,000 +0.00(+0.00%)
Oct 27, 2011 0.0900 0.0900 0.0850 0.0900 240,000 +0.00(+5.88%)
Oct 26, 2011 0.0750 0.0950 0.0750 0.0850 171,980 +0.01(+13.33%)
Oct 25, 2011 0.0750 0.0750 0.0750 0.0750 3,642 -0.01(-6.25%)
Oct 24, 2011 0.0850 0.0850 0.0800 0.0800 104,000 -0.01(-5.88%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 6,666 +0.01(+6.25%)
Oct 20, 2011 0.0800 0.1000 0.0750 0.0800 124,500 +0.00(+0.00%)
Oct 19, 2011 0.0900 0.0900 0.0800 0.0800 91,000 -0.01(-11.11%)
Oct 18, 2011 0.0850 0.0900 0.0850 0.0900 5,666 +0.01(+20.00%)
Oct 17, 2011 0.0800 0.0800 0.0750 0.0750 29,590 -0.01(-11.76%)
Oct 14, 2011 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Oct 13, 2011 0.0850 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 12, 2011 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Oct 11, 2011 0.0800 0.0800 0.0800 0.0800 141,000 +0.00(+0.00%)
Oct 07, 2011 0.0800 0.0800 0.0800 0.0800 15,300 -0.01(-5.88%)
Oct 06, 2011 0.0900 0.0900 0.0800 0.0850 9,600 -0.00(-5.56%)
Oct 05, 2011 0.0900 0.0900 0.0900 0.0900 2,570 +0.00(+0.00%)
Oct 04, 2011 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 03, 2011 0.1050 0.1050 0.1000 0.1000 30,000 +0.01(+11.11%)
Sep 30, 2011 0.0900 0.0900 0.0900 0.0900 2,350 -0.01(-10.00%)
Sep 29, 2011 0.1000 0.1000 0.0900 0.1000 68,700 +0.01(+11.11%)
Sep 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2011 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-14.29%)
Sep 26, 2011 0.1000 0.1050 0.1000 0.1050 33,000 +0.01(+16.67%)
Sep 23, 2011 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-10.00%)
Sep 22, 2011 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Sep 21, 2011 0.1000 0.1000 0.0950 0.1000 39,666 +0.01(+5.26%)
Sep 20, 2011 0.1100 0.1150 0.0950 0.0950 36,500 -0.01(-5.00%)
Sep 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2011 0.1100 0.1100 0.1000 0.1000 48,400 -0.01(-9.09%)
Sep 15, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 14, 2011 0.1100 0.1100 0.1100 0.1100 16,520 +0.01(+10.00%)
Sep 13, 2011 0.1100 0.1100 0.1000 0.1000 83,000 -0.01(-9.09%)
Sep 12, 2011 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 09, 2011 0.1250 0.1250 0.1100 0.1100 105,400 -0.01(-8.33%)
Sep 08, 2011 0.1200 0.1250 0.1150 0.1200 94,000 +0.00(+0.00%)
Sep 07, 2011 0.1200 0.1200 0.1200 0.1200 45,625 -0.02(-14.29%)
Sep 06, 2011 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
Sep 02, 2011 0.1300 0.1350 0.1300 0.1350 19,000 +0.03(+22.73%)
Sep 01, 2011 0.1300 0.1300 0.1100 0.1100 82,000 -0.03(-21.43%)
Aug 31, 2011 0.1350 0.1400 0.1350 0.1400 37,000 +0.03(+27.27%)
Aug 30, 2011 0.1200 0.1400 0.1100 0.1100 68,100 -0.02(-15.38%)
Aug 29, 2011 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Aug 26, 2011 0.1400 0.1400 0.1350 0.1350 31,000 -0.01(-3.57%)
Aug 25, 2011 0.1200 0.1400 0.1200 0.1400 61,500 +0.03(+27.27%)
Aug 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2011 0.1050 0.1100 0.1050 0.1100 50,500 +0.02(+22.22%)
Aug 22, 2011 0.1000 0.1050 0.0900 0.0900 187,000 -0.02(-18.18%)
Aug 19, 2011 0.1100 0.1100 0.1100 0.1100 333 -0.01(-4.35%)
Aug 18, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2011 0.1350 0.1350 0.1150 0.1150 76,900 -0.03(-17.86%)
Aug 16, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 15, 2011 0.1400 0.1400 0.1400 0.1400 23,000 -0.00(-3.45%)
Aug 12, 2011 0.1250 0.1450 0.1100 0.1450 99,867 +0.00(+0.00%)
Aug 11, 2011 0.1400 0.1450 0.1400 0.1450 68,000 +0.02(+20.83%)
Aug 10, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 09, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 08, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2011 0.1350 0.1500 0.1200 0.1200 110,900 -0.01(-7.69%)
Aug 04, 2011 0.1300 0.1350 0.1300 0.1300 30,430 -0.01(-3.70%)
Aug 03, 2011 0.1350 0.1350 0.1350 0.1350 70,300 -0.01(-3.57%)
Aug 02, 2011 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
Jul 29, 2011 0.1100 0.1400 0.1100 0.1200 187,000 +0.00(+4.35%)
Jul 28, 2011 0.1050 0.1150 0.1050 0.1150 131,833 +0.01(+9.52%)
Jul 27, 2011 0.1100 0.1100 0.1050 0.1050 114,833 -0.01(-12.50%)
Jul 26, 2011 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 25, 2011 0.1200 0.1200 0.1200 0.1200 4,000 -0.02(-14.29%)
Jul 22, 2011 0.1250 0.1400 0.1300 0.1400 21,500 +0.02(+12.00%)
Jul 21, 2011 0.1200 0.1250 0.1200 0.1250 40,500 +0.01(+4.17%)
Jul 20, 2011 0.1050 0.1200 0.1050 0.1200 70,900 +0.01(+14.29%)
Jul 19, 2011 0.1200 0.1250 0.1050 0.1050 91,000 -0.01(-12.50%)
Jul 18, 2011 0.1200 0.1200 0.1200 0.1200 127,950 +0.01(+9.09%)
Jul 15, 2011 0.1000 0.1100 0.0900 0.1100 80,500 +0.01(+10.00%)
Jul 14, 2011 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Jul 12, 2011 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Jul 11, 2011 0.1000 0.1000 0.1000 0.1000 18,000 -0.01(-9.09%)
Jul 08, 2011 0.1100 0.1150 0.1100 0.1100 77,583 +0.01(+4.76%)
Jul 07, 2011 0.1000 0.1050 0.1000 0.1050 15,238 -0.01(-4.55%)
Jul 06, 2011 0.1100 0.1100 0.1100 0.1100 9,500 +0.01(+15.79%)
Jul 05, 2011 0.0950 0.0950 0.0950 0.0950 133 -0.01(-5.00%)
Jul 04, 2011 0.1050 0.1050 0.1000 0.1000 15,000 -0.01(-9.09%)
Jun 30, 2011 0.1150 0.1150 0.1050 0.1100 55,500 +0.00(+0.00%)
Jun 29, 2011 0.1000 0.1100 0.1000 0.1100 17,500 +0.01(+10.00%)
Jun 28, 2011 0.1000 0.1100 0.1000 0.1000 53,667 +0.00(+0.00%)
Jun 27, 2011 0.1000 0.1100 0.1000 0.1000 7,800 -0.01(-9.09%)
Jun 24, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+15.79%)
Jun 23, 2011 0.0950 0.1100 0.0950 0.0950 55,240 -0.01(-5.00%)
Jun 22, 2011 0.1100 0.1100 0.1000 0.1000 50,400 -0.01(-9.09%)
Jun 21, 2011 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Jun 20, 2011 0.1150 0.1150 0.1150 0.1150 12,500 +0.01(+15.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Jun 16, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Jun 15, 2011 0.1050 0.1050 0.1000 0.1000 56,500 -0.01(-9.09%)
Jun 14, 2011 0.1100 0.1100 0.1050 0.1100 64,900 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 10, 2011 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Jun 09, 2011 0.1100 0.1100 0.1100 0.1100 1,227 -0.01(-4.35%)
Jun 08, 2011 0.1200 0.1200 0.1150 0.1150 44,000 -0.01(-11.54%)
Jun 07, 2011 0.1200 0.1300 0.1200 0.1300 61,300 +0.01(+8.33%)
Jun 06, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 03, 2011 0.1250 0.1250 0.1200 0.1200 46,300 -0.01(-4.00%)
May 24, 2011 0.1300 0.1300 0.1200 0.1250 123,356 -0.01(-3.85%)
May 20, 2011 0.1300 0.1300 0.1300 0.1300 18,424 -0.01(-3.70%)
May 19, 2011 0.1350 0.1350 0.1350 0.1350 5,800 -0.01(-3.57%)
May 18, 2011 0.1400 0.1400 0.1300 0.1400 162,200 +0.00(+0.00%)
May 17, 2011 0.1400 0.1400 0.1400 0.1400 45,600 +0.00(+0.00%)
May 16, 2011 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
May 13, 2011 0.1500 0.1500 0.1400 0.1400 119,000 +0.00(+0.00%)
May 12, 2011 0.1400 0.1400 0.1400 0.1400 6,010 +0.00(+0.00%)
May 11, 2011 0.1400 0.1400 0.1400 0.1400 22,500 -0.00(-3.45%)
May 10, 2011 0.1400 0.1450 0.1400 0.1450 14,500 +0.00(+3.57%)
May 09, 2011 0.1500 0.1500 0.1400 0.1400 29,300 -0.01(-6.67%)
May 06, 2011 0.1600 0.1650 0.1500 0.1500 12,000 -0.01(-6.25%)
May 05, 2011 0.1350 0.1600 0.1350 0.1600 38,000 +0.02(+14.29%)
May 04, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 03, 2011 0.1400 0.1400 0.1400 0.1400 80,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.