Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.140 2.160 2.010 2.050 126,776 -0.07(-3.30%)
Apr 28, 2022 2.040 2.150 2.000 2.120 118,749 +0.08(+3.92%)
Apr 27, 2022 2.110 2.160 2.015 2.040 101,932 -0.07(-3.32%)
Apr 26, 2022 2.230 2.240 2.080 2.110 83,171 -0.11(-4.95%)
Apr 25, 2022 2.210 2.260 2.130 2.220 149,932 -0.05(-2.20%)
Apr 22, 2022 2.310 2.310 2.210 2.270 117,103 -0.06(-2.58%)
Apr 21, 2022 2.420 2.450 2.210 2.330 124,732 -0.08(-3.32%)
Apr 20, 2022 2.410 2.490 2.400 2.410 38,612 +0.01(+0.42%)
Apr 19, 2022 2.520 2.520 2.400 2.400 52,447 -0.13(-5.14%)
Apr 18, 2022 2.560 2.650 2.530 2.530 76,411 -0.07(-2.69%)
Apr 14, 2022 2.600 0 -0.10(-3.70%)
Apr 13, 2022 2.560 2.700 2.530 2.700 149,189 +0.19(+7.57%)
Apr 12, 2022 2.410 2.530 2.310 2.510 101,995 +0.11(+4.58%)
Apr 11, 2022 2.550 2.570 2.400 2.400 78,208 -0.09(-3.61%)
Apr 08, 2022 2.280 2.520 2.270 2.490 161,268 +0.22(+9.69%)
Apr 07, 2022 2.320 2.330 2.270 2.270 43,663 -0.08(-3.40%)
Apr 06, 2022 2.340 2.350 2.270 2.350 31,276 +0.05(+2.17%)
Apr 05, 2022 2.380 2.400 2.300 2.300 71,896 -0.10(-4.17%)
Apr 04, 2022 2.450 2.450 2.360 2.400 60,389 -0.05(-2.04%)
Apr 01, 2022 2.410 2.450 2.400 2.450 44,890 +0.00(+0.00%)
Mar 31, 2022 2.450 2.490 2.400 2.450 40,874 -0.03(-1.21%)
Mar 30, 2022 2.590 2.590 2.430 2.480 83,235 +0.04(+1.64%)
Mar 29, 2022 2.330 2.440 2.320 2.440 84,323 +0.10(+4.27%)
Mar 28, 2022 2.400 2.400 2.320 2.340 62,284 -0.10(-4.10%)
Mar 25, 2022 2.410 2.450 2.330 2.440 212,051 +0.03(+1.24%)
Mar 24, 2022 2.550 2.560 2.370 2.410 191,596 -0.11(-4.37%)
Mar 23, 2022 2.530 2.560 2.500 2.520 74,862 +0.00(+0.00%)
Mar 22, 2022 2.640 2.640 2.430 2.520 148,552 -0.05(-1.95%)
Mar 21, 2022 2.690 2.720 2.500 2.570 115,058 -0.04(-1.53%)
Mar 18, 2022 2.680 2.680 2.550 2.610 125,195 +0.01(+0.38%)
Mar 17, 2022 2.500 2.750 2.500 2.600 219,975 +0.07(+2.77%)
Mar 16, 2022 2.670 2.680 2.310 2.530 368,833 -0.11(-4.17%)
Mar 15, 2022 2.900 2.900 2.600 2.640 368,167 -0.48(-15.38%)
Mar 14, 2022 3.140 3.140 2.970 3.120 75,241 -0.12(-3.70%)
Mar 11, 2022 3.240 3.240 3.120 3.240 60,842 +0.00(+0.00%)
Mar 10, 2022 3.350 3.350 3.200 3.240 71,291 -0.07(-2.11%)
Mar 09, 2022 3.250 3.470 3.100 3.310 112,103 -0.10(-2.93%)
Mar 08, 2022 3.390 3.500 3.220 3.410 220,963 +0.12(+3.65%)
Mar 07, 2022 3.240 3.320 3.180 3.290 395,782 +0.10(+3.13%)
Mar 04, 2022 2.980 3.270 2.980 3.190 159,001 +0.25(+8.50%)
Mar 03, 2022 2.950 2.990 2.910 2.940 58,777 +0.00(+0.00%)
Mar 02, 2022 2.980 2.980 2.910 2.940 54,487 -0.06(-2.00%)
Mar 01, 2022 2.980 3.000 2.890 3.000 45,260 +0.08(+2.74%)
Feb 28, 2022 3.050 3.060 2.830 2.920 94,238 -0.06(-2.01%)
Feb 25, 2022 2.950 3.010 2.970 2.980 38,693 -0.01(-0.33%)
Feb 24, 2022 3.090 3.090 2.950 2.990 91,490 -0.08(-2.61%)
Feb 23, 2022 2.980 3.080 2.950 3.070 75,240 +0.14(+4.78%)
Feb 22, 2022 2.970 3.030 2.910 2.930 102,747 -0.08(-2.66%)
Feb 18, 2022 3.010 0 -0.04(-1.31%)
Feb 17, 2022 3.050 3.080 3.000 3.050 174,921 +0.07(+2.35%)
Feb 16, 2022 3.000 3.010 2.960 2.980 43,444 -0.03(-1.00%)
Feb 15, 2022 2.970 3.080 2.890 3.010 130,866 +0.06(+2.03%)
Feb 14, 2022 2.960 3.050 2.820 2.950 170,084 +0.10(+3.51%)
Feb 11, 2022 2.830 2.950 2.780 2.850 133,119 +0.01(+0.35%)
Feb 10, 2022 2.710 2.950 2.710 2.840 136,276 +0.10(+3.65%)
Feb 09, 2022 2.800 2.860 2.740 2.740 122,036 -0.05(-1.79%)
Feb 08, 2022 2.770 2.880 2.770 2.790 47,702 +0.01(+0.36%)
Feb 07, 2022 2.890 2.890 2.720 2.780 57,105 +0.07(+2.58%)
Feb 04, 2022 2.820 2.820 2.710 2.710 35,393 -0.05(-1.81%)
Feb 03, 2022 2.880 2.750 2.760 87,679 -0.14(-4.83%)
Feb 02, 2022 2.910 2.910 2.780 2.900 55,546 -0.01(-0.34%)
Feb 01, 2022 2.870 2.990 2.820 2.910 49,965 +0.08(+2.83%)
Jan 31, 2022 2.760 2.860 2.670 2.830 71,161 +0.04(+1.43%)
Jan 28, 2022 2.920 2.920 2.710 2.790 88,925 -0.11(-3.79%)
Jan 27, 2022 2.910 2.930 2.830 2.900 93,691 -0.06(-2.03%)
Jan 26, 2022 3.170 3.170 2.940 2.960 77,464 -0.13(-4.21%)
Jan 25, 2022 3.000 3.150 2.940 3.090 120,523 +0.08(+2.66%)
Jan 24, 2022 3.040 3.050 2.850 3.010 184,711 -0.03(-0.99%)
Jan 21, 2022 3.190 3.190 2.950 3.040 196,003 -0.08(-2.56%)
Jan 20, 2022 3.080 3.370 3.070 3.120 312,366 +0.05(+1.63%)
Jan 19, 2022 2.800 3.120 2.800 3.070 338,597 +0.52(+20.39%)
Jan 18, 2022 2.530 2.640 2.510 2.550 64,160 +0.00(+0.00%)
Jan 17, 2022 2.640 2.640 2.550 2.550 17,586 -0.09(-3.41%)
Jan 14, 2022 2.610 2.680 2.610 2.640 19,213 +0.01(+0.38%)
Jan 13, 2022 2.670 2.720 2.630 2.630 51,638 -0.03(-1.13%)
Jan 12, 2022 2.710 2.710 2.580 2.660 54,288 -0.03(-1.12%)
Jan 11, 2022 2.670 2.700 2.530 2.690 77,411 +0.07(+2.67%)
Jan 10, 2022 2.590 2.630 2.470 2.620 98,065 +0.09(+3.56%)
Jan 07, 2022 2.460 2.560 2.460 2.530 35,191 -0.02(-0.78%)
Jan 06, 2022 2.550 2.580 2.490 2.550 110,568 -0.07(-2.67%)
Jan 05, 2022 2.790 2.800 2.620 2.620 96,697 -0.16(-5.76%)
Jan 04, 2022 2.820 2.820 2.750 2.780 70,113 +0.01(+0.36%)
Dec 31, 2021 2.770 2.770 2.770 0 +0.04(+1.47%)
Dec 30, 2021 2.770 2.770 2.690 2.730 39,742 -0.03(-1.09%)
Dec 29, 2021 2.750 2.790 2.610 2.760 85,575 +0.01(+0.36%)
Dec 24, 2021 2.750 2.750 2.750 0 -0.02(-0.72%)
Dec 23, 2021 2.830 2.850 2.770 2.770 60,495 -0.04(-1.42%)
Dec 22, 2021 2.690 2.830 2.670 2.810 72,628 +0.16(+6.04%)
Dec 21, 2021 2.600 2.670 2.600 2.650 55,466 +0.08(+3.11%)
Dec 20, 2021 2.620 2.620 2.440 2.570 44,907 -0.03(-1.15%)
Dec 17, 2021 2.590 2.640 2.550 2.600 91,838 +0.05(+1.96%)
Dec 16, 2021 2.580 2.700 2.510 2.550 141,918 +0.08(+3.24%)
Dec 15, 2021 2.300 2.470 2.300 2.470 142,602 +0.06(+2.49%)
Dec 14, 2021 2.450 2.450 2.380 2.410 64,261 -0.02(-0.82%)
Dec 13, 2021 2.480 2.560 2.420 2.430 132,488 -0.05(-2.02%)
Dec 10, 2021 2.620 2.650 2.440 2.480 82,949 -0.07(-2.75%)
Dec 09, 2021 2.560 2.690 2.520 2.550 66,380 +0.02(+0.79%)
Dec 08, 2021 2.770 2.800 2.470 2.530 409,426 -0.30(-10.60%)
Dec 07, 2021 2.710 2.900 2.710 2.830 72,333 +0.05(+1.80%)
Dec 06, 2021 2.970 2.990 2.760 2.780 127,576 -0.12(-4.14%)
Dec 03, 2021 2.650 2.910 2.540 2.900 153,725 +0.25(+9.43%)
Dec 02, 2021 2.660 2.730 2.550 2.650 142,085 -0.02(-0.75%)
Dec 01, 2021 2.990 2.990 2.670 2.670 153,888 -0.33(-11.00%)
Nov 30, 2021 3.010 3.130 2.770 3.000 179,920 -0.02(-0.66%)
Nov 29, 2021 3.150 3.170 3.010 3.020 76,291 -0.11(-3.51%)
Nov 26, 2021 3.040 3.150 3.020 3.130 150,249 +0.00(+0.00%)
Nov 25, 2021 3.150 3.150 3.100 3.130 50,040 -0.05(-1.57%)
Nov 24, 2021 3.190 3.200 3.080 3.180 102,590 +0.01(+0.32%)
Nov 23, 2021 3.200 3.250 3.080 3.170 107,789 -0.10(-3.06%)
Nov 22, 2021 3.110 3.270 3.060 3.270 167,829 +0.08(+2.51%)
Nov 19, 2021 3.270 3.350 3.160 3.190 142,298 -0.07(-2.15%)
Nov 18, 2021 3.490 3.290 3.250 3.260 197,998 -0.19(-5.51%)
Nov 17, 2021 3.270 3.450 3.270 3.450 124,612 +0.17(+5.18%)
Nov 16, 2021 3.480 3.550 3.250 3.280 182,483 -0.17(-4.93%)
Nov 15, 2021 3.250 3.550 3.240 3.450 415,484 +0.17(+5.18%)
Nov 12, 2021 3.100 3.400 3.090 3.280 360,432 +0.28(+9.33%)
Nov 11, 2021 2.840 3.070 2.840 3.000 487,631 +0.18(+6.38%)
Nov 10, 2021 2.820 2.820 309,013 +0.07(+2.55%)
Nov 09, 2021 2.400 2.750 2.400 2.750 393,362 +0.37(+15.55%)
Nov 08, 2021 2.250 2.390 2.250 2.380 364,684 +0.25(+11.74%)
Nov 05, 2021 2.090 2.130 2.050 2.130 75,701 +0.05(+2.40%)
Nov 04, 2021 2.070 2.130 2.060 2.080 60,134 -0.01(-0.48%)
Nov 03, 2021 2.110 2.110 2.070 2.090 93,489 +0.00(+0.00%)
Nov 02, 2021 2.110 2.140 2.080 2.090 59,660 -0.05(-2.34%)
Nov 01, 2021 2.180 2.190 2.120 2.140 83,711 +0.00(+0.00%)
Oct 29, 2021 2.210 2.210 2.140 2.140 54,414 -0.05(-2.28%)
Oct 28, 2021 2.220 2.220 2.160 2.190 82,863 +0.03(+1.39%)
Oct 27, 2021 2.170 2.210 2.130 2.160 60,479 -0.01(-0.46%)
Oct 26, 2021 2.210 2.150 2.170 50,769 -0.06(-2.69%)
Oct 25, 2021 2.290 2.370 2.170 2.230 192,769 -0.08(-3.46%)
Oct 22, 2021 2.380 2.380 2.270 2.310 70,692 -0.01(-0.43%)
Oct 21, 2021 2.370 2.370 2.250 2.320 149,136 -0.05(-2.11%)
Oct 20, 2021 2.380 2.430 2.350 2.370 110,764 -0.04(-1.66%)
Oct 19, 2021 2.400 2.430 2.340 2.410 122,643 +0.08(+3.43%)
Oct 18, 2021 2.390 2.400 2.320 2.330 47,010 -0.07(-2.92%)
Oct 15, 2021 2.440 2.440 2.300 2.400 93,357 -0.01(-0.41%)
Oct 14, 2021 2.200 2.440 2.190 2.410 296,954 +0.23(+10.55%)
Oct 13, 2021 2.140 2.250 2.100 2.180 310,538 +0.08(+3.81%)
Oct 12, 2021 2.190 2.190 2.080 2.100 293,580 -0.06(-2.78%)
Oct 08, 2021 2.160 2.160 2.160 0 -0.05(-2.26%)
Oct 07, 2021 2.240 2.240 2.160 2.210 26,939 +0.07(+3.27%)
Oct 06, 2021 2.130 2.160 2.100 2.140 69,725 +0.02(+0.94%)
Oct 05, 2021 2.070 2.130 2.040 2.120 121,688 +0.05(+2.42%)
Oct 04, 2021 2.110 2.120 2.050 2.070 97,892 -0.07(-3.27%)
Oct 01, 2021 2.230 2.230 2.090 2.140 46,490 -0.02(-0.93%)
Sep 30, 2021 2.110 2.170 2.070 2.160 49,061 +0.07(+3.35%)
Sep 29, 2021 2.290 2.290 2.080 2.090 154,652 -0.14(-6.28%)
Sep 28, 2021 2.240 2.280 2.170 2.230 217,220 -0.06(-2.62%)
Sep 27, 2021 2.180 2.290 2.180 2.290 44,409 +0.12(+5.53%)
Sep 24, 2021 2.100 2.280 2.100 2.170 192,385 +0.03(+1.40%)
Sep 23, 2021 2.140 2.150 2.120 2.140 55,779 +0.03(+1.42%)
Sep 22, 2021 2.160 2.160 2.090 2.110 221,296 -0.05(-2.31%)
Sep 21, 2021 2.140 2.190 2.110 2.160 180,133 +0.04(+1.89%)
Sep 20, 2021 2.120 2.160 2.050 2.120 106,617 +0.00(+0.00%)
Sep 17, 2021 2.080 2.170 2.080 2.120 101,281 -0.07(-3.20%)
Sep 16, 2021 2.150 2.240 2.080 2.190 242,088 +0.07(+3.30%)
Sep 15, 2021 2.100 2.120 2.030 2.120 125,349 +0.06(+2.91%)
Sep 14, 2021 2.150 2.160 2.040 2.060 132,300 -0.09(-4.19%)
Sep 13, 2021 2.100 2.150 2.030 2.150 154,090 +0.06(+2.87%)
Sep 10, 2021 2.280 2.280 2.030 2.090 210,572 -0.15(-6.70%)
Sep 09, 2021 2.340 2.340 2.200 2.240 105,573 -0.10(-4.27%)
Sep 08, 2021 2.370 2.370 2.310 2.340 80,259 -0.01(-0.43%)
Sep 07, 2021 2.440 2.440 2.340 2.350 50,622 -0.06(-2.49%)
Sep 03, 2021 2.410 2.410 2.410 0 +0.09(+3.88%)
Sep 02, 2021 2.390 2.400 2.310 2.320 103,796 -0.07(-2.93%)
Sep 01, 2021 2.370 2.430 2.370 2.390 79,736 -0.01(-0.42%)
Aug 31, 2021 2.400 2.420 2.360 2.400 150,415 +0.00(+0.00%)
Aug 30, 2021 2.360 2.400 2.330 2.400 86,992 +0.12(+5.26%)
Aug 27, 2021 2.250 2.320 2.230 2.280 77,703 +0.02(+0.88%)
Aug 26, 2021 2.210 2.270 2.210 2.260 70,271 +0.06(+2.73%)
Aug 25, 2021 2.230 2.230 2.150 2.200 78,936 -0.02(-0.90%)
Aug 24, 2021 2.210 2.220 2.190 2.220 151,030 +0.01(+0.45%)
Aug 23, 2021 2.150 2.210 2.100 2.210 138,842 +0.09(+4.25%)
Aug 20, 2021 2.150 2.150 2.060 2.120 60,740 +0.04(+1.92%)
Aug 19, 2021 2.180 2.180 2.050 2.080 147,875 -0.09(-4.15%)
Aug 18, 2021 2.350 2.350 2.170 2.170 114,460 -0.09(-3.98%)
Aug 17, 2021 2.320 2.320 2.170 2.260 63,084 +0.01(+0.44%)
Aug 16, 2021 2.300 2.340 2.190 2.250 172,710 -0.07(-3.02%)
Aug 13, 2021 2.340 2.360 2.320 2.320 70,557 -0.02(-0.85%)
Aug 12, 2021 2.370 2.370 2.310 2.340 50,049 -0.05(-2.09%)
Aug 11, 2021 2.420 2.420 2.380 2.390 19,796 -0.02(-0.83%)
Aug 10, 2021 2.300 2.440 2.250 2.410 135,759 +0.06(+2.55%)
Aug 09, 2021 2.350 2.430 2.300 2.350 206,994 -0.07(-2.89%)
Aug 06, 2021 2.470 2.500 2.390 2.420 99,379 -0.09(-3.59%)
Aug 05, 2021 2.610 2.610 2.490 2.510 43,190 -0.03(-1.18%)
Aug 04, 2021 2.590 2.630 2.530 2.540 70,815 -0.05(-1.93%)
Aug 03, 2021 2.700 2.710 2.580 2.590 45,844 -0.08(-3.00%)
Jul 30, 2021 2.670 2.670 2.670 0 +0.03(+1.14%)
Jul 29, 2021 2.700 2.700 2.620 2.640 116,354 +0.04(+1.54%)
Jul 28, 2021 2.510 2.660 2.510 2.600 114,730 +0.03(+1.17%)
Jul 27, 2021 2.580 2.630 2.540 2.570 100,738 +0.02(+0.78%)
Jul 26, 2021 2.600 2.610 2.540 2.550 127,806 +0.02(+0.79%)
Jul 23, 2021 2.550 2.560 2.480 2.530 66,610 -0.02(-0.78%)
Jul 22, 2021 2.570 2.580 2.470 2.550 38,699 +0.01(+0.39%)
Jul 21, 2021 2.510 2.600 2.510 2.540 74,534 +0.00(+0.00%)
Jul 20, 2021 2.600 2.650 2.520 2.540 142,167 -0.07(-2.68%)
Jul 19, 2021 2.670 2.770 2.560 2.610 208,923 -0.11(-4.04%)
Jul 16, 2021 2.770 2.770 2.700 2.720 312,177 +0.03(+1.12%)
Jul 15, 2021 2.710 2.730 2.650 2.690 137,879 +0.04(+1.51%)
Jul 14, 2021 2.800 2.840 2.620 2.650 523,015 +0.00(+0.00%)
Jul 13, 2021 2.440 2.810 2.440 2.650 379,271 +0.23(+9.50%)
Jul 12, 2021 2.370 2.520 2.300 2.420 185,055 +0.05(+2.11%)
Jul 09, 2021 2.340 2.380 2.220 2.370 187,880 +0.04(+1.72%)
Jul 08, 2021 2.390 2.410 2.220 2.330 158,493 -0.04(-1.69%)
Jul 07, 2021 2.580 2.580 2.300 2.370 157,761 -0.13(-5.20%)
Jul 06, 2021 2.610 2.850 2.480 2.500 128,391 -0.20(-7.41%)
Jul 05, 2021 2.810 2.850 2.570 2.700 164,229 -0.11(-3.91%)
Jun 30, 2021 2.810 2.810 2.810 0 +0.23(+8.91%)
Jun 29, 2021 2.430 2.580 2.420 2.580 180,091 +0.09(+3.61%)
Jun 28, 2021 2.390 2.570 2.340 2.490 208,858 +0.19(+8.26%)
Jun 25, 2021 2.350 2.410 2.250 2.300 233,253 +0.00(+0.00%)
Jun 24, 2021 2.190 2.400 2.170 2.300 196,273 +0.07(+3.14%)
Jun 23, 2021 2.180 2.280 2.080 2.230 198,294 -0.02(-0.89%)
Jun 22, 2021 2.250 2.270 2.070 2.250 211,861 +0.02(+0.90%)
Jun 21, 2021 2.340 2.350 2.180 2.230 217,115 -0.08(-3.46%)
Jun 18, 2021 2.230 2.330 2.220 2.310 151,969 +0.10(+4.52%)
Jun 17, 2021 2.330 2.420 2.190 2.210 162,259 -0.22(-9.05%)
Jun 16, 2021 2.480 2.520 2.360 2.430 76,946 -0.09(-3.57%)
Jun 15, 2021 2.480 2.590 2.370 2.520 74,394 +0.05(+2.02%)
Jun 14, 2021 2.500 2.600 2.440 2.470 83,506 -0.05(-1.98%)
Jun 11, 2021 2.490 2.530 2.400 2.520 85,492 +0.05(+2.02%)
Jun 10, 2021 2.490 2.490 2.440 2.470 23,809 +0.00(+0.00%)
Jun 09, 2021 2.490 2.490 2.310 2.470 336,131 -0.02(-0.80%)
Jun 08, 2021 2.500 2.540 2.440 2.490 87,573 +0.04(+1.63%)
Jun 07, 2021 2.550 2.560 2.450 2.450 88,731 -0.13(-5.04%)
Jun 04, 2021 2.590 2.600 2.560 2.580 70,080 +0.00(+0.00%)
Jun 03, 2021 2.650 2.650 2.580 2.580 55,607 -0.09(-3.37%)
Jun 02, 2021 2.690 2.700 2.640 2.670 84,010 -0.03(-1.11%)
Jun 01, 2021 2.770 2.800 2.690 2.700 133,171 -0.07(-2.53%)
May 31, 2021 2.790 2.890 2.760 2.770 92,739 +0.00(+0.00%)
May 28, 2021 2.770 2.770 2.650 2.770 65,744 +0.01(+0.36%)
May 27, 2021 2.830 2.830 2.630 2.760 186,853 +0.01(+0.36%)
May 26, 2021 2.820 2.950 2.700 2.750 180,991 -0.07(-2.48%)
May 25, 2021 2.580 3.000 2.580 2.820 513,607 +0.24(+9.30%)
May 21, 2021 2.580 2.580 2.580 0 +0.20(+8.40%)
May 20, 2021 2.390 2.410 2.360 2.380 47,895 +0.00(+0.00%)
May 19, 2021 2.400 2.450 2.290 2.380 158,266 +0.05(+2.15%)
May 18, 2021 2.420 2.480 2.320 2.330 199,568 -0.09(-3.72%)
May 17, 2021 2.170 2.550 2.170 2.420 323,047 +0.30(+14.15%)
May 14, 2021 2.170 2.180 2.090 2.120 162,440 +0.02(+0.95%)
May 13, 2021 2.190 2.190 2.070 2.100 104,419 -0.09(-4.11%)
May 12, 2021 2.320 2.330 2.140 2.190 176,794 -0.09(-3.95%)
May 11, 2021 2.360 2.360 2.250 2.280 135,385 -0.07(-2.98%)
May 10, 2021 2.000 2.350 1.980 2.350 353,231 +0.38(+19.29%)
May 07, 2021 1.930 1.980 1.920 1.970 170,288 +0.01(+0.51%)
May 06, 2021 1.970 1.970 1.930 1.960 178,133 +0.00(+0.00%)
May 05, 2021 2.010 2.040 1.940 1.960 123,723 -0.04(-2.00%)
May 04, 2021 2.040 2.060 2.000 2.000 131,758 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.