Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 22, 2014 0.0200 0.0200 0.0150 0.0150 73,200 -0.01(-25.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2014 0.0150 0.0200 0.0150 0.0200 30,050 +0.01(+33.33%)
Apr 15, 2014 0.0150 0.0150 0.0150 0.0150 197,000 +0.00(+0.00%)
Apr 11, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2014 0.0150 0.0150 0.0150 0.0150 82,200 +0.00(+0.00%)
Apr 09, 2014 0.0150 0.0200 0.0150 0.0150 712,200 +0.00(+50.00%)
Apr 07, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 20, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 17, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2014 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Mar 13, 2014 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Mar 11, 2014 0.0150 0.0150 0.0150 1,440 +0.00(+50.00%)
Mar 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2014 0.0150 0.0150 0.0150 0.0150 15,100 +0.00(+50.00%)
Mar 04, 2014 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2014 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
Feb 20, 2014 0.0100 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Feb 19, 2014 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+50.00%)
Feb 18, 2014 0.0100 0.0150 0.0100 0.0100 126,667 +0.00(+0.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 13, 2014 0.0150 0.0150 0.0100 0.0150 268,000 +0.00(+50.00%)
Feb 12, 2014 0.0150 0.0150 0.0100 0.0100 2,326,000 +0.00(+0.00%)
Feb 11, 2014 0.0150 0.0150 0.0100 0.0100 3,553,000 -0.01(-50.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 31, 2014 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jan 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 23, 2014 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Jan 20, 2014 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 201,400 +0.00(+0.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 10, 2014 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 8,045 +0.00(+0.00%)
Jan 08, 2014 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Jan 07, 2014 0.0200 0.0200 0.0150 0.0150 12,858 -0.01(-25.00%)
Jan 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2013 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Dec 18, 2013 0.0250 0.0250 0.0200 0.0200 54,600 -0.01(-20.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 13, 2013 0.0250 0.0250 0.0200 0.0200 114,000 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0150 0.0200 248,800 +0.00(+0.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0.0200 18,000 +0.01(+33.33%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 620,000 -0.01(-25.00%)
Dec 06, 2013 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0.0200 5,028 +0.00(+0.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Nov 29, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 28, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 27, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0.0200 188,000 -0.01(-20.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 22, 2013 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Nov 20, 2013 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Nov 19, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+40.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Nov 14, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 7,000 +0.01(+50.00%)
Nov 11, 2013 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-33.33%)
Nov 08, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 07, 2013 0.0250 0.0250 0.0250 0.0250 190,016 +0.00(+0.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 600 -0.01(-28.57%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 01, 2013 0.0300 0.0350 0.0300 0.0350 210,000 +0.01(+16.67%)
Oct 31, 2013 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Oct 30, 2013 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Oct 29, 2013 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Oct 28, 2013 0.0300 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Oct 24, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 22, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 21, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 17, 2013 0.0250 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Oct 16, 2013 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+66.67%)
Oct 15, 2013 0.0150 0.0200 0.0150 0.0150 61,000 -0.01(-25.00%)
Oct 11, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 10, 2013 0.0250 0.0250 0.0150 0.0150 10,675 +0.00(+0.00%)
Sep 20, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 17, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 29, 2013 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+66.67%)
Aug 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 75,330 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 121,500 +0.00(+0.00%)
Aug 21, 2013 0.0200 0.0200 0.0200 0.0200 100,100 +0.01(+33.33%)
Aug 20, 2013 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Aug 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2013 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0.0150 1,100 -0.01(-40.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+66.67%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0150 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 300,000 +0.01(+33.33%)
Jul 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2013 0.0150 0.0150 0.0150 0.0150 38,000 -0.01(-40.00%)
Jul 04, 2013 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 84,500 -0.01(-20.00%)
Jul 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 214,000 -0.01(-20.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2013 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0.0200 200 -0.01(-20.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 23, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
May 22, 2013 0.0250 0.0250 0.0200 0.0200 90,866 +0.00(+0.00%)
May 21, 2013 0.0200 0.0200 0.0200 0.0200 200 -0.01(-20.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
May 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 09, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 02, 2013 0.0250 0.0300 0.0250 0.0300 100,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.