Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3250 0.3450 0.3200 0.3450 74,000 -0.01(-2.82%)
Apr 27, 2007 0.3450 0.3550 0.3300 0.3550 70,900 +0.01(+2.90%)
Apr 26, 2007 0.3400 0.3550 0.3250 0.3450 67,100 -0.02(-4.17%)
Apr 25, 2007 0.3500 0.3700 0.3400 0.3600 82,000 +0.01(+2.86%)
Apr 24, 2007 0.3550 0.3700 0.3500 0.3500 55,500 -0.01(-2.78%)
Apr 23, 2007 0.3700 0.3700 0.3600 0.3600 46,200 -0.01(-2.70%)
Apr 20, 2007 0.3550 0.3850 0.3550 0.3700 146,500 -0.01(-1.33%)
Apr 19, 2007 0.3700 0.3900 0.3700 0.3750 42,000 +0.01(+1.35%)
Apr 18, 2007 0.3550 0.3700 0.3500 0.3700 52,600 +0.01(+2.78%)
Apr 17, 2007 0.3700 0.3700 0.3600 0.3600 152,000 -0.02(-5.26%)
Apr 16, 2007 0.3950 0.4050 0.3600 0.3800 121,950 -0.04(-9.52%)
Apr 13, 2007 0.3400 0.4200 0.3350 0.4200 239,900 +0.07(+20.00%)
Apr 12, 2007 0.3700 0.3700 0.3500 0.3500 113,000 -0.02(-5.41%)
Apr 11, 2007 0.3850 0.3850 0.3600 0.3700 58,900 -0.02(-5.13%)
Apr 10, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 09, 2007 0.3750 0.3900 0.3700 0.3900 43,100 +0.02(+5.41%)
Apr 05, 2007 0.3600 0.3700 0.3600 0.3700 28,584 -0.02(-5.13%)
Apr 04, 2007 0.3650 0.3900 0.3600 0.3900 211,127 +0.01(+2.63%)
Apr 03, 2007 0.3800 0.3800 0.3700 0.3800 30,400 -0.01(-2.56%)
Apr 02, 2007 0.4000 0.4000 0.3750 0.3900 205,000 +0.01(+1.30%)
Mar 30, 2007 0.4100 0.4100 0.3750 0.3850 128,500 -0.03(-7.23%)
Mar 29, 2007 0.4000 0.4200 0.4000 0.4150 135,000 +0.01(+2.47%)
Mar 28, 2007 0.4050 0.4050 0.3900 0.4050 40,625 +0.03(+8.00%)
Mar 27, 2007 0.4100 0.4100 0.3750 0.3750 35,100 -0.03(-7.41%)
Mar 26, 2007 0.4300 0.4300 0.4050 0.4050 10,600 -0.00(-1.22%)
Mar 23, 2007 0.4450 0.4450 0.4050 0.4100 112,500 +0.01(+2.50%)
Mar 22, 2007 0.4250 0.4350 0.4000 0.4000 106,500 -0.03(-6.98%)
Mar 21, 2007 0.4300 0.4350 0.4050 0.4300 87,500 +0.02(+3.61%)
Mar 20, 2007 0.4350 0.4400 0.4150 0.4150 89,500 -0.03(-5.68%)
Mar 19, 2007 0.4300 0.4400 0.4150 0.4400 171,750 +0.00(+0.00%)
Mar 16, 2007 0.4700 0.4800 0.4100 0.4400 381,600 -0.04(-9.28%)
Mar 15, 2007 0.5500 0.6000 0.4650 0.4850 1,540,130 +0.01(+1.04%)
Mar 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 13, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 12, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 08, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 07, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4800 0.4800 9,500 +0.02(+5.49%)
Mar 05, 2007 0.4600 0.4800 0.4450 0.4550 111,800 -0.02(-5.21%)
Mar 02, 2007 0.4600 0.4900 0.4500 0.4800 71,000 -0.01(-2.04%)
Mar 01, 2007 0.4500 0.4900 0.4300 0.4900 240,600 +0.04(+8.89%)
Feb 28, 2007 0.4650 0.4650 0.4300 0.4500 66,500 -0.02(-3.23%)
Feb 27, 2007 0.4900 0.4900 0.4400 0.4650 176,500 -0.04(-8.82%)
Feb 26, 2007 0.5400 0.5500 0.4800 0.5100 256,800 -0.02(-3.77%)
Feb 23, 2007 0.4900 0.5400 0.4800 0.5300 443,250 +0.04(+8.16%)
Feb 22, 2007 0.4800 0.4900 0.4500 0.4900 143,400 +0.02(+4.26%)
Feb 21, 2007 0.4300 0.4750 0.4200 0.4700 165,303 +0.01(+2.17%)
Feb 20, 2007 0.4300 0.4600 0.4200 0.4600 16,200 -0.02(-4.17%)
Feb 16, 2007 0.4050 0.4950 0.3950 0.4800 239,200 +0.08(+21.52%)
Feb 15, 2007 0.3900 0.4050 0.3800 0.3950 74,500 +0.01(+1.28%)
Feb 14, 2007 0.3850 0.3900 0.3800 0.3900 18,500 +0.00(+0.00%)
Feb 13, 2007 0.3900 0.3900 0.3700 0.3900 26,500 -0.01(-1.27%)
Feb 12, 2007 0.4150 0.4200 0.3500 0.3950 81,050 -0.03(-8.14%)
Feb 09, 2007 0.4300 0.4400 0.4000 0.4300 133,700 +0.00(+0.00%)
Feb 08, 2007 0.4300 0.4400 0.4050 0.4300 151,500 -0.02(-4.44%)
Feb 07, 2007 0.4500 0.4550 0.4250 0.4500 80,500 -0.01(-2.17%)
Feb 06, 2007 0.4650 0.4650 0.4400 0.4600 102,300 -0.01(-2.13%)
Feb 05, 2007 0.4700 0.4700 0.4500 0.4700 370,567 -0.01(-1.05%)
Feb 02, 2007 0.4800 0.4850 0.4500 0.4750 100,500 -0.01(-1.04%)
Feb 01, 2007 0.4900 0.4900 0.4500 0.4800 108,750 -0.01(-2.04%)
Jan 31, 2007 0.4600 0.4900 0.4550 0.4900 89,700 +0.04(+8.89%)
Jan 30, 2007 0.4700 0.5000 0.4500 0.4500 67,049 -0.02(-5.26%)
Jan 29, 2007 0.5200 0.5200 0.4750 0.4750 90,500 -0.02(-4.04%)
Jan 26, 2007 0.5100 0.5100 0.4700 0.4950 102,600 -0.02(-2.94%)
Jan 25, 2007 0.5000 0.5200 0.4700 0.5100 277,000 +0.01(+2.00%)
Jan 24, 2007 0.4500 0.5500 0.4500 0.5000 510,712 +0.05(+11.11%)
Jan 23, 2007 0.4500 0.4500 0.4350 0.4500 97,100 +0.01(+2.27%)
Jan 22, 2007 0.4950 0.4950 0.3300 0.4400 391,750 -0.05(-10.20%)
Jan 19, 2007 0.4050 0.5400 0.4000 0.4900 841,973 +0.09(+22.50%)
Jan 18, 2007 0.3500 0.4100 0.3500 0.4000 364,500 +0.03(+8.11%)
Jan 17, 2007 0.3500 0.3700 0.3250 0.3700 47,600 +0.02(+4.23%)
Jan 16, 2007 0.3700 0.3800 0.3550 0.3550 65,000 -0.02(-5.33%)
Jan 12, 2007 0.3700 0.4000 0.3700 0.3750 132,667 +0.01(+1.35%)
Jan 11, 2007 0.4000 0.4000 0.3700 0.3700 79,300 +0.00(+0.00%)
Jan 10, 2007 0.3050 0.3700 0.3000 0.3700 184,400 +0.05(+17.46%)
Jan 09, 2007 0.3200 0.3200 0.3000 0.3150 35,000 -0.02(-4.55%)
Jan 08, 2007 0.3350 0.3350 0.3000 0.3300 29,500 -0.02(-5.71%)
Jan 05, 2007 0.3400 0.3500 0.3200 0.3500 80,000 +0.00(+0.00%)
Jan 04, 2007 0.3500 0.3500 0.3500 0.3500 28,000 +0.01(+2.94%)
Jan 03, 2007 0.3500 0.3500 0.3350 0.3400 129,000 -0.04(-10.53%)
Dec 29, 2006 0.3750 0.4000 0.3600 0.3800 70,500 +0.01(+1.33%)
Dec 28, 2006 0.4000 0.4000 0.3750 0.3750 26,000 -0.02(-5.06%)
Dec 27, 2006 0.4000 0.4000 0.3700 0.3950 46,000 +0.00(+0.00%)
Dec 26, 2006 0.3900 0.4000 0.3700 0.3950 115,000 +0.00(+0.00%)
Dec 22, 2006 0.3900 0.4000 0.3700 0.3950 115,000 -0.02(-5.95%)
Dec 21, 2006 0.3200 0.4200 0.3200 0.4200 135,600 +0.09(+29.23%)
Dec 20, 2006 0.3200 0.3400 0.3200 0.3250 408,867 -0.02(-7.14%)
Dec 19, 2006 0.3500 0.3700 0.3300 0.3500 94,500 +0.01(+1.45%)
Dec 18, 2006 0.3500 0.3650 0.3450 0.3450 12,000 +0.00(+0.00%)
Dec 15, 2006 0.3150 0.3450 0.3150 0.3450 74,500 +0.03(+9.52%)
Dec 14, 2006 0.3150 0.3250 0.3100 0.3150 137,000 -0.01(-1.56%)
Dec 13, 2006 0.3300 0.3300 0.3200 0.3200 10,200 -0.01(-3.03%)
Dec 12, 2006 0.3300 0.3300 0.3300 0.3300 29,000 -0.01(-2.94%)
Dec 11, 2006 0.3300 0.3500 0.3200 0.3400 84,000 -0.01(-2.86%)
Dec 08, 2006 0.3400 0.3500 0.3350 0.3500 34,500 -0.01(-2.78%)
Dec 07, 2006 0.3400 0.3700 0.3350 0.3600 50,500 +0.01(+2.86%)
Dec 06, 2006 0.3450 0.3500 0.3400 0.3500 18,500 +0.01(+1.45%)
Dec 05, 2006 0.3600 0.3600 0.3450 0.3450 32,500 -0.02(-4.17%)
Dec 04, 2006 0.3500 0.3700 0.3400 0.3600 57,615 +0.00(+0.00%)
Dec 01, 2006 0.3550 0.3600 0.3500 0.3600 18,500 -0.02(-5.26%)
Nov 30, 2006 0.3750 0.3800 0.3500 0.3800 53,950 -0.01(-2.56%)
Nov 29, 2006 0.4000 0.4100 0.3900 0.3900 16,300 -0.03(-7.14%)
Nov 28, 2006 0.4000 0.4300 0.4000 0.4200 69,500 +0.02(+5.00%)
Nov 27, 2006 0.3700 0.4100 0.3700 0.4000 296,333 +0.04(+11.11%)
Nov 24, 2006 0.3800 0.3800 0.3600 0.3600 9,500 -0.03(-6.49%)
Nov 22, 2006 0.3900 0.3900 0.3500 0.3850 67,124 +0.01(+2.67%)
Nov 21, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 20, 2006 0.3650 0.3750 0.3650 0.3750 27,300 -0.01(-1.32%)
Nov 17, 2006 0.3850 0.3850 0.3600 0.3800 49,000 -0.01(-2.56%)
Nov 16, 2006 0.3600 0.3900 0.3400 0.3900 76,500 +0.02(+5.41%)
Nov 15, 2006 0.3600 0.3700 0.3500 0.3700 17,850 +0.03(+8.82%)
Nov 14, 2006 0.3600 0.3700 0.3400 0.3400 23,000 -0.03(-8.11%)
Nov 13, 2006 0.3400 0.3700 0.3400 0.3700 27,250 -0.01(-2.63%)
Nov 10, 2006 0.3600 0.3800 0.3400 0.3800 31,000 +0.03(+8.57%)
Nov 09, 2006 0.3200 0.3500 0.3200 0.3500 14,900 +0.00(+0.00%)
Nov 08, 2006 0.3650 0.3650 0.2700 0.3500 25,300 -0.03(-7.89%)
Nov 07, 2006 0.3850 0.3850 0.3500 0.3800 31,500 +0.00(+0.00%)
Nov 06, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Nov 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 02, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Nov 01, 2006 0.3800 0.3800 0.3500 0.3750 52,100 -0.02(-3.85%)
Oct 31, 2006 0.3900 0.4000 0.3750 0.3900 32,200 -0.01(-2.50%)
Oct 30, 2006 0.3900 0.4000 0.3750 0.4000 102,500 -0.02(-5.88%)
Oct 27, 2006 0.4100 0.4500 0.3800 0.4250 203,800 -0.02(-3.41%)
Oct 26, 2006 0.3600 0.4650 0.3500 0.4400 138,800 +0.09(+23.94%)
Oct 25, 2006 0.3350 0.3550 0.3300 0.3550 37,150 +0.03(+9.23%)
Oct 24, 2006 0.3200 0.3250 0.3100 0.3250 41,500 +0.01(+1.56%)
Oct 23, 2006 0.3350 0.3350 0.3200 0.3200 20,490 -0.02(-4.48%)
Oct 20, 2006 0.3250 0.3350 0.3100 0.3350 78,400 +0.01(+3.08%)
Oct 19, 2006 0.3150 0.3250 0.3150 0.3250 30,500 +0.01(+3.17%)
Oct 18, 2006 0.3200 0.3450 0.3000 0.3150 102,500 -0.01(-1.56%)
Oct 17, 2006 0.3100 0.3200 0.3000 0.3200 146,000 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3200 0.2750 0.3200 86,900 +0.02(+6.67%)
Oct 13, 2006 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Oct 12, 2006 0.2950 0.3000 0.2800 0.3000 79,500 -0.01(-1.64%)
Oct 11, 2006 0.2950 0.3050 0.2700 0.3050 37,000 +0.02(+5.17%)
Oct 10, 2006 0.2750 0.2900 0.2750 0.2900 14,500 -0.01(-3.33%)
Oct 09, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 06, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3100 0.2700 0.3000 45,694 +0.01(+3.45%)
Oct 04, 2006 0.2900 0.2900 0.2750 0.2900 32,000 +0.01(+3.57%)
Oct 03, 2006 0.2750 0.2900 0.2650 0.2800 131,120 -0.03(-9.68%)
Oct 02, 2006 0.3150 0.3150 0.3000 0.3100 29,000 -0.01(-1.59%)
Sep 29, 2006 0.2950 0.3150 0.2900 0.3150 61,500 +0.03(+8.62%)
Sep 28, 2006 0.3000 0.3050 0.2900 0.2900 104,250 +0.00(+0.00%)
Sep 27, 2006 0.2800 0.2900 0.2800 0.2900 115,250 +0.02(+7.41%)
Sep 26, 2006 0.2700 0.2800 0.2700 0.2700 30,500 +0.01(+3.85%)
Sep 25, 2006 0.2500 0.3000 0.2500 0.2600 65,000 +0.01(+4.00%)
Sep 22, 2006 0.2350 0.2600 0.2350 0.2500 144,200 +0.02(+8.70%)
Sep 21, 2006 0.2500 0.2500 0.2100 0.2300 336,000 -0.02(-8.00%)
Sep 20, 2006 0.2200 0.2750 0.2200 0.2500 201,300 +0.05(+21.95%)
Sep 19, 2006 0.2300 0.2300 0.2050 0.2050 291,500 -0.03(-12.77%)
Sep 18, 2006 0.2350 0.2450 0.2200 0.2350 96,500 +0.00(+0.00%)
Sep 15, 2006 0.2400 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Sep 14, 2006 0.2450 0.2600 0.2350 0.2350 43,300 -0.03(-9.62%)
Sep 13, 2006 0.2600 0.2600 0.2500 0.2600 25,000 -0.01(-3.70%)
Sep 12, 2006 0.2300 0.2700 0.2300 0.2700 150,000 +0.02(+8.00%)
Sep 11, 2006 0.2550 0.2550 0.2400 0.2500 91,200 -0.02(-7.41%)
Sep 08, 2006 0.2750 0.2750 0.2500 0.2700 56,000 +0.01(+1.89%)
Sep 06, 2006 0.2500 0.2900 0.2500 0.2650 76,000 -0.02(-8.62%)
Sep 05, 2006 0.3000 0.3000 0.2750 0.2900 32,900 +0.00(+0.00%)
Sep 01, 2006 0.2800 0.2900 0.2800 0.2900 28,000 +0.00(+0.00%)
Aug 31, 2006 0.2800 0.2900 0.2750 0.2900 61,000 +0.00(+0.00%)
Aug 30, 2006 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Aug 29, 2006 0.2950 0.3000 0.2900 0.3000 35,000 +0.01(+1.69%)
Aug 28, 2006 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Aug 25, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 24, 2006 0.3050 0.3100 0.2900 0.3000 111,000 -0.02(-6.25%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2006 0.3000 0.3200 0.3000 0.3200 194,700 +0.02(+6.67%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 17, 2006 0.2900 0.3100 0.2900 0.3100 36,500 +0.02(+6.90%)
Aug 16, 2006 0.2950 0.3000 0.2900 0.2900 43,373 -0.01(-3.33%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Aug 14, 2006 0.3000 0.3200 0.3000 0.3200 219,500 +0.02(+6.67%)
Aug 11, 2006 0.3000 0.3000 0.2950 0.3000 83,000 +0.01(+1.69%)
Aug 10, 2006 0.2900 0.3000 0.2800 0.2950 159,200 +0.02(+7.27%)
Aug 09, 2006 0.2800 0.3000 0.2750 0.2750 50,500 -0.02(-8.33%)
Aug 08, 2006 0.3000 0.3000 0.2950 0.3000 81,500 -0.03(-7.69%)
Aug 07, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Aug 04, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.03(+10.17%)
Aug 03, 2006 0.3150 0.3150 0.2950 0.2950 58,500 -0.05(-13.24%)
Aug 02, 2006 0.3500 0.3500 0.3150 0.3400 120,000 -0.02(-5.56%)
Aug 01, 2006 0.3600 0.3600 0.3550 0.3600 21,000 +0.00(+0.00%)
Jul 31, 2006 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 28, 2006 0.3600 0.3700 0.3500 0.3600 75,500 -0.01(-2.70%)
Jul 27, 2006 0.3600 0.3700 0.3600 0.3700 6,300 -0.03(-7.50%)
Jul 26, 2006 0.3800 0.4000 0.3500 0.4000 68,900 +0.01(+1.27%)
Jul 25, 2006 0.3650 0.3950 0.3650 0.3950 2,500 -0.01(-1.25%)
Jul 24, 2006 0.3500 0.4000 0.3350 0.4000 121,000 +0.01(+2.56%)
Jul 21, 2006 0.3600 0.3900 0.3600 0.3900 9,000 +0.02(+5.41%)
Jul 20, 2006 0.3400 0.3700 0.3300 0.3700 24,500 -0.01(-2.63%)
Jul 19, 2006 0.3600 0.4000 0.3600 0.3800 12,500 +0.03(+8.57%)
Jul 18, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jul 17, 2006 0.4000 0.4000 0.3500 0.3500 34,200 -0.01(-2.78%)
Jul 14, 2006 0.3850 0.3850 0.3300 0.3600 2,350 +0.01(+1.41%)
Jul 13, 2006 0.3900 0.3900 0.3550 0.3550 4,000 -0.04(-8.97%)
Jul 12, 2006 0.3800 0.3900 0.3800 0.3900 20,400 +0.01(+2.63%)
Jul 11, 2006 0.3800 0.3800 0.3800 0.3800 9,000 -0.03(-8.43%)
Jul 10, 2006 0.4200 0.4200 0.3800 0.4150 9,500 +0.01(+3.75%)
Jul 07, 2006 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Jul 06, 2006 0.3500 0.4000 0.3350 0.4000 91,897 +0.04(+11.11%)
Jul 05, 2006 0.3600 0.3600 0.3600 0.3600 3,500 -0.02(-4.00%)
Jul 03, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 30, 2006 0.3600 0.3750 0.3500 0.3750 15,000 +0.02(+4.17%)
Jun 29, 2006 0.3600 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jun 28, 2006 0.3750 0.3750 0.3500 0.3750 18,000 +0.00(+0.00%)
Jun 27, 2006 0.3650 0.3750 0.3550 0.3750 18,500 +0.01(+2.74%)
Jun 23, 2006 0.3650 0.3650 0.3650 0.3650 14,500 -0.03(-6.41%)
Jun 22, 2006 0.3700 0.3900 0.3550 0.3900 19,500 +0.02(+5.41%)
Jun 21, 2006 0.3650 0.3800 0.3300 0.3700 70,250 -0.02(-5.13%)
Jun 20, 2006 0.3600 0.4000 0.3500 0.3900 62,900 +0.02(+5.41%)
Jun 19, 2006 0.3850 0.3850 0.3700 0.3700 25,000 -0.03(-7.50%)
Jun 16, 2006 0.3600 0.4000 0.3600 0.4000 23,000 +0.00(+0.00%)
Jun 15, 2006 0.4000 0.4000 0.4000 0.4000 3,250 +0.00(+0.00%)
Jun 14, 2006 0.4000 0.4000 0.3600 0.4000 22,500 +0.02(+5.26%)
Jun 13, 2006 0.3800 0.3800 0.3500 0.3800 21,400 -0.02(-5.00%)
Jun 12, 2006 0.4100 0.4300 0.4000 0.4000 30,350 -0.03(-6.98%)
Jun 09, 2006 0.4300 0.4300 0.4000 0.4300 9,149 -0.01(-2.27%)
Jun 08, 2006 0.4000 0.4400 0.3800 0.4400 27,800 +0.01(+1.15%)
Jun 07, 2006 0.3950 0.4400 0.3950 0.4350 51,500 +0.03(+8.75%)
Jun 06, 2006 0.3950 0.4000 0.3850 0.4000 44,000 +0.00(+0.00%)
Jun 05, 2006 0.4100 0.4100 0.4000 0.4000 35,700 -0.03(-6.98%)
Jun 02, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 01, 2006 0.4300 0.4300 0.4000 0.4300 106,500 -0.04(-8.51%)
May 31, 2006 0.4500 0.4700 0.4400 0.4700 35,000 +0.00(+0.00%)
May 30, 2006 0.4800 0.4800 0.4500 0.4700 91,000 -0.01(-2.08%)
May 26, 2006 0.4100 0.4800 0.4100 0.4800 350,700 +0.07(+18.52%)
May 25, 2006 0.4050 0.4050 0.4050 0.4050 1,500 -0.01(-3.57%)
May 24, 2006 0.3950 0.4200 0.3950 0.4200 58,400 +0.01(+2.44%)
May 23, 2006 0.4050 0.4100 0.4000 0.4100 91,125 -0.01(-1.20%)
May 22, 2006 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 19, 2006 0.4000 0.4150 0.3900 0.4150 77,900 +0.00(+0.00%)
May 18, 2006 0.4200 0.4400 0.3500 0.4150 292,167 +0.01(+1.22%)
May 17, 2006 0.4200 0.4200 0.4100 0.4100 17,300 -0.03(-6.82%)
May 16, 2006 0.4100 0.4450 0.4100 0.4400 36,350 +0.02(+3.53%)
May 15, 2006 0.4200 0.4250 0.4150 0.4250 20,100 -0.01(-1.16%)
May 12, 2006 0.4250 0.4300 0.4050 0.4300 78,000 -0.02(-3.37%)
May 11, 2006 0.4350 0.4500 0.4150 0.4450 30,785 -0.01(-1.11%)
May 10, 2006 0.4300 0.4500 0.4300 0.4500 33,000 +0.01(+1.12%)
May 09, 2006 0.4300 0.4450 0.4150 0.4450 27,685 -0.01(-1.11%)
May 08, 2006 0.4500 0.4500 0.4350 0.4500 14,800 +0.00(+0.00%)
May 05, 2006 0.4600 0.4600 0.4400 0.4500 67,100 -0.01(-2.17%)
May 04, 2006 0.4500 0.4600 0.4400 0.4600 57,400 +0.00(+0.00%)
May 03, 2006 0.4600 0.4700 0.4550 0.4600 37,100 -0.02(-4.17%)
May 02, 2006 0.4700 0.4800 0.4500 0.4800 24,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.