Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2050 0.2100 0.1950 0.2000 130,450 +0.00(+0.00%)
Apr 28, 2011 0.1850 0.2150 0.1850 0.2000 87,100 +0.02(+11.11%)
Apr 27, 2011 0.1800 0.1900 0.1800 0.1800 28,500 -0.01(-2.70%)
Apr 26, 2011 0.1800 0.1850 0.1800 0.1850 25,000 -0.01(-2.63%)
Apr 25, 2011 0.1900 0.1900 0.1800 0.1900 62,000 +0.00(+0.00%)
Apr 21, 2011 0.1800 0.1900 0.1800 0.1900 11,500 +0.02(+11.76%)
Apr 20, 2011 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Apr 19, 2011 0.1800 0.2000 0.1700 0.1800 223,900 +0.00(+0.00%)
Apr 18, 2011 0.1800 0.1800 0.1750 0.1800 187,700 +0.01(+5.88%)
Apr 15, 2011 0.1850 0.1850 0.1700 0.1700 45,700 -0.02(-10.53%)
Apr 14, 2011 0.1700 0.2000 0.1700 0.1900 189,480 +0.01(+5.56%)
Apr 13, 2011 0.1400 0.1950 0.1400 0.1800 180,500 +0.05(+38.46%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2011 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Apr 08, 2011 0.1350 0.1400 0.1350 0.1400 41,000 +0.01(+7.69%)
Apr 07, 2011 0.1250 0.1300 0.1250 0.1300 30,200 +0.01(+4.00%)
Apr 06, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2011 0.1250 0.1250 0.1250 0.1250 6,100 -0.02(-10.71%)
Apr 04, 2011 0.1400 0.1400 0.1400 0.1400 100 +0.02(+12.00%)
Apr 01, 2011 0.1250 0.1250 0.1150 0.1250 48,700 +0.01(+4.17%)
Mar 31, 2011 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+4.35%)
Mar 30, 2011 0.1200 0.1150 0.1150 0.1150 122,300 +0.00(+0.00%)
Mar 29, 2011 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+4.55%)
Mar 28, 2011 0.1200 0.1200 0.1100 0.1100 109,500 -0.01(-8.33%)
Mar 25, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 24, 2011 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Mar 23, 2011 0.1200 0.1200 0.1100 0.1150 22,000 -0.00(-4.17%)
Mar 22, 2011 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Mar 21, 2011 0.1150 0.1150 0.1150 0.1150 77,000 +0.01(+4.55%)
Mar 18, 2011 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Mar 17, 2011 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+9.52%)
Mar 16, 2011 0.1050 0.1100 0.1050 0.1050 9,650 +0.00(+0.00%)
Mar 15, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 14, 2011 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Mar 11, 2011 0.1100 0.1100 0.1050 0.1050 61,000 -0.01(-12.50%)
Mar 10, 2011 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Mar 09, 2011 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Mar 08, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2011 0.1200 0.1200 0.1200 0.1200 41,000 -0.01(-7.69%)
Mar 04, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2011 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 02, 2011 0.1200 0.1350 0.1200 0.1250 190,000 +0.01(+8.70%)
Mar 01, 2011 0.1150 0.1200 0.1150 0.1150 49,200 +0.00(+0.00%)
Feb 28, 2011 0.1000 0.1200 0.1000 0.1150 372,000 +0.02(+21.05%)
Feb 25, 2011 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 24, 2011 0.1000 0.1000 0.0950 0.0950 85,500 +0.01(+5.56%)
Feb 23, 2011 0.0900 0.0900 0.0900 0.0900 9,400 -0.01(-5.26%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 18, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 17, 2011 0.0900 0.0950 0.0900 0.0950 126,000 +0.01(+5.56%)
Feb 16, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Feb 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+11.76%)
Feb 09, 2011 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0800 0.0850 217,500 -0.00(-5.56%)
Feb 04, 2011 0.0850 0.0900 0.0850 0.0900 85,200 +0.00(+0.00%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 62,119 +0.00(+0.00%)
Feb 02, 2011 0.0950 0.0950 0.0900 0.0900 115,000 -0.01(-10.00%)
Feb 01, 2011 0.1000 0.1050 0.0950 0.1000 106,500 +0.00(+0.00%)
Jan 31, 2011 0.1000 0.1000 0.0950 0.1000 14,500 +0.00(+0.00%)
Jan 28, 2011 0.1000 0.1000 0.0950 0.1000 318,500 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2011 0.1050 0.1050 0.0950 0.1000 275,500 -0.01(-9.09%)
Jan 21, 2011 0.1050 0.1100 0.1050 0.1100 13,000 -0.01(-4.35%)
Jan 20, 2011 0.1200 0.1200 0.1100 0.1150 147,600 +0.00(+0.00%)
Jan 19, 2011 0.1150 0.1300 0.1150 0.1150 63,510 -0.00(-4.17%)
Jan 18, 2011 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Jan 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2011 0.1250 0.1300 0.1250 0.1250 66,500 +0.01(+4.17%)
Jan 13, 2011 0.1200 0.1200 0.1200 0.1200 64,900 +0.00(+0.00%)
Jan 12, 2011 0.1200 0.1200 0.1200 0.1200 63,000 +0.00(+0.00%)
Jan 11, 2011 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Jan 10, 2011 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jan 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2011 0.1300 0.1300 0.1200 0.1200 23,500 -0.01(-7.69%)
Dec 31, 2010 0.1200 0.1300 0.1200 0.1300 11,000 +0.01(+8.33%)
Dec 30, 2010 0.1200 0.1250 0.1200 0.1200 21,600 -0.01(-7.69%)
Dec 29, 2010 0.1150 0.1300 0.1150 0.1300 50,000 +0.01(+4.00%)
Dec 24, 2010 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Dec 23, 2010 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Dec 22, 2010 0.1250 0.1250 0.1200 0.1200 71,187 -0.01(-7.69%)
Dec 21, 2010 0.1300 0.1300 0.1250 0.1300 46,000 -0.01(-7.14%)
Dec 20, 2010 0.1400 0.1450 0.1300 0.1400 52,700 +0.00(+0.00%)
Dec 17, 2010 0.1100 0.1400 0.1100 0.1400 267,300 +0.02(+16.67%)
Dec 16, 2010 0.1050 0.1200 0.1000 0.1200 125,000 +0.01(+14.29%)
Dec 15, 2010 0.1000 0.1050 0.1000 0.1050 132,500 +0.00(+0.00%)
Dec 14, 2010 0.1050 0.1100 0.1050 0.1050 23,800 -0.01(-4.55%)
Dec 13, 2010 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Dec 10, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 09, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2010 0.1050 0.1150 0.1000 0.1100 54,500 +0.00(+0.00%)
Dec 07, 2010 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 06, 2010 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Dec 03, 2010 0.1100 0.1100 0.1100 0.1100 200 -0.01(-4.35%)
Dec 02, 2010 0.1100 0.1150 0.1100 0.1150 7,600 +0.00(+0.00%)
Dec 01, 2010 0.1150 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Nov 30, 2010 0.1100 0.1200 0.1050 0.1200 6,500 +0.01(+9.09%)
Nov 29, 2010 0.1100 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Nov 26, 2010 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Nov 25, 2010 0.1100 0.1150 0.1100 0.1150 22,932 -0.00(-4.17%)
Nov 24, 2010 0.1200 0.1200 0.1100 0.1200 23,000 +0.00(+0.00%)
Nov 23, 2010 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+4.35%)
Nov 22, 2010 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Nov 19, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 18, 2010 0.1100 0.1150 0.1050 0.1150 24,000 +0.00(+0.00%)
Nov 17, 2010 0.1050 0.1150 0.1050 0.1150 15,500 +0.00(+0.00%)
Nov 16, 2010 0.1100 0.1150 0.1050 0.1150 26,500 +0.00(+0.00%)
Nov 15, 2010 0.1050 0.1150 0.1050 0.1150 2,500 +0.01(+4.55%)
Nov 12, 2010 0.1150 0.1150 0.1100 0.1100 35,000 -0.01(-4.35%)
Nov 11, 2010 0.1100 0.1150 0.1050 0.1150 52,500 +0.01(+4.55%)
Nov 10, 2010 0.1100 0.1150 0.1100 0.1100 26,300 -0.01(-8.33%)
Nov 09, 2010 0.1200 0.1200 0.1150 0.1200 14,150 +0.00(+0.00%)
Nov 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2010 0.1150 0.1250 0.1100 0.1200 131,000 +0.00(+0.00%)
Nov 04, 2010 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 03, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2010 0.1250 0.1250 0.1200 0.1200 19,500 -0.01(-4.00%)
Oct 29, 2010 0.1250 0.1300 0.1200 0.1250 87,500 +0.01(+4.17%)
Oct 28, 2010 0.1250 0.1250 0.1200 0.1200 1,000 -0.01(-4.00%)
Oct 27, 2010 0.1300 0.1300 0.1250 0.1250 1,500 +0.01(+4.17%)
Oct 25, 2010 0.1250 0.1250 0.1200 0.1200 21,500 +0.00(+4.35%)
Oct 22, 2010 0.1250 0.1250 0.1150 0.1150 117,500 -0.00(-4.17%)
Oct 21, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2010 0.1200 0.1200 0.1200 0.1200 2,050 +0.00(+0.00%)
Oct 19, 2010 0.1250 0.1250 0.1200 0.1200 132,500 -0.01(-7.69%)
Oct 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 15, 2010 0.1300 0.1300 0.1250 0.1300 47,000 -0.01(-7.14%)
Oct 14, 2010 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+7.69%)
Oct 13, 2010 0.1350 0.1350 0.1300 0.1300 7,600 -0.01(-7.14%)
Oct 12, 2010 0.1350 0.1400 0.1350 0.1400 7,000 +0.02(+12.00%)
Oct 08, 2010 0.1500 0.1500 0.1250 0.1250 36,300 -0.02(-13.79%)
Oct 07, 2010 0.1450 0.1450 0.1400 0.1450 37,000 +0.00(+3.57%)
Oct 06, 2010 0.1300 0.1400 0.1300 0.1400 97,100 +0.02(+12.00%)
Oct 05, 2010 0.1250 0.1250 0.1250 0.1250 6,712 +0.00(+0.00%)
Oct 04, 2010 0.1250 0.1250 0.1250 0.1250 710 -0.01(-7.41%)
Oct 01, 2010 0.1300 0.1350 0.1250 0.1350 12,000 +0.01(+3.85%)
Sep 30, 2010 0.1250 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
Sep 29, 2010 0.1300 0.1300 0.1250 0.1300 12,500 +0.00(+0.00%)
Sep 28, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 27, 2010 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Sep 24, 2010 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Sep 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2010 0.1300 0.1400 0.1300 0.1300 9,500 -0.01(-7.14%)
Sep 21, 2010 0.1400 0.1400 0.1400 0.1400 39,479 +0.01(+3.70%)
Sep 20, 2010 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Sep 17, 2010 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Sep 15, 2010 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Sep 14, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 13, 2010 0.1300 0.1400 0.1250 0.1350 11,750 -0.01(-3.57%)
Sep 10, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2010 0.1300 0.1400 0.1250 0.1400 2,567 +0.01(+7.69%)
Sep 08, 2010 0.1300 0.1300 0.1300 0.1300 2,044 +0.00(+0.00%)
Sep 07, 2010 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Sep 03, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 02, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 01, 2010 0.1400 0.1400 0.1300 0.1300 15,500 +0.00(+0.00%)
Aug 31, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 27, 2010 0.1350 0.1400 0.1300 0.1300 41,334 -0.01(-3.70%)
Aug 26, 2010 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Aug 25, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2010 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Aug 23, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Aug 20, 2010 0.1300 0.1300 0.1300 0.1300 2,455 -0.01(-10.34%)
Aug 19, 2010 0.1400 0.1450 0.1300 0.1450 131,500 -0.01(-3.33%)
Aug 18, 2010 0.1400 0.1550 0.1350 0.1500 115,600 +0.01(+3.45%)
Aug 17, 2010 0.1350 0.1450 0.1350 0.1450 6,500 +0.01(+7.41%)
Aug 16, 2010 0.1550 0.1550 0.1350 0.1350 56,500 -0.01(-10.00%)
Aug 13, 2010 0.1500 0.1550 0.1500 0.1500 1,500 +0.01(+3.45%)
Aug 12, 2010 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-6.45%)
Aug 11, 2010 0.1550 0.1550 0.1500 0.1550 4,500 +0.00(+0.00%)
Aug 10, 2010 0.1450 0.1550 0.1450 0.1550 10,560 -0.01(-3.13%)
Aug 09, 2010 0.1600 0.1600 0.1600 0.1600 30,303 -0.01(-3.03%)
Aug 06, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 05, 2010 0.1350 0.1650 0.1350 0.1650 142,200 +0.02(+17.86%)
Aug 04, 2010 0.1300 0.1400 0.1300 0.1400 111,510 +0.02(+12.00%)
Aug 03, 2010 0.1250 0.1300 0.1250 0.1250 25,500 +0.01(+8.70%)
Jul 30, 2010 0.1300 0.1300 0.1150 0.1150 53,400 -0.01(-11.54%)
Jul 29, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 27, 2010 0.1250 0.1350 0.1250 0.1300 128,000 +0.01(+4.00%)
Jul 26, 2010 0.1250 0.1250 0.1150 0.1250 252,000 +0.00(+0.00%)
Jul 23, 2010 0.1200 0.1300 0.1200 0.1250 65,000 +0.01(+4.17%)
Jul 22, 2010 0.1250 0.1300 0.1200 0.1200 54,000 +0.00(+0.00%)
Jul 21, 2010 0.1300 0.1300 0.1200 0.1200 246,900 -0.02(-11.11%)
Jul 20, 2010 0.1500 0.1500 0.1300 0.1350 191,700 +0.01(+3.85%)
Jul 19, 2010 0.1550 0.1550 0.1300 0.1300 251,500 -0.03(-18.75%)
Jul 16, 2010 0.1500 0.1600 0.1500 0.1600 21,500 +0.02(+10.34%)
Jul 15, 2010 0.1700 0.1700 0.1400 0.1450 82,500 -0.02(-12.12%)
Jul 14, 2010 0.1600 0.1650 0.1600 0.1650 10,500 +0.00(+0.00%)
Jul 13, 2010 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jul 12, 2010 0.1600 0.1600 0.1500 0.1600 85,500 -0.01(-5.88%)
Jul 09, 2010 0.1600 0.1700 0.1600 0.1700 5,500 +0.00(+0.00%)
Jul 08, 2010 0.1650 0.1700 0.1600 0.1700 6,500 -0.00(-2.86%)
Jul 07, 2010 0.1700 0.1750 0.1700 0.1750 5,500 -0.01(-5.41%)
Jul 06, 2010 0.1650 0.1850 0.1650 0.1850 31,002 +0.01(+5.71%)
Jul 02, 2010 0.1700 0.1750 0.1650 0.1750 6,418 +0.00(+0.00%)
Jun 30, 2010 0.1750 0.1750 0.1650 0.1750 8,000 +0.00(+0.00%)
Jun 29, 2010 0.1700 0.1750 0.1650 0.1750 16,900 -0.01(-2.78%)
Jun 25, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2010 0.1700 0.1800 0.1650 0.1800 10,900 -0.01(-2.70%)
Jun 23, 2010 0.1850 0.1850 0.1750 0.1850 40,000 +0.01(+2.78%)
Jun 22, 2010 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Jun 21, 2010 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 18, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 17, 2010 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+5.88%)
Jun 16, 2010 0.1800 0.1900 0.1600 0.1700 74,000 -0.03(-15.00%)
Jun 15, 2010 0.1800 0.2000 0.1750 0.2000 13,500 +0.00(+0.00%)
Jun 14, 2010 0.1900 0.2000 0.1900 0.2000 4,602 +0.00(+0.00%)
Jun 11, 2010 0.1800 0.2000 0.1800 0.2000 17,000 +0.01(+2.56%)
Jun 10, 2010 0.1750 0.1950 0.1750 0.1950 1,500 -0.01(-2.50%)
Jun 09, 2010 0.1700 0.2000 0.1700 0.2000 95,000 +0.03(+17.65%)
Jun 08, 2010 0.1600 0.1700 0.1550 0.1700 17,000 -0.01(-8.11%)
Jun 07, 2010 0.1600 0.1850 0.1600 0.1850 1,500 +0.02(+12.12%)
Jun 04, 2010 0.1700 0.1700 0.1600 0.1650 28,176 -0.02(-10.81%)
Jun 03, 2010 0.1800 0.1850 0.1800 0.1850 14,500 -0.01(-2.63%)
Jun 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 01, 2010 0.1750 0.1900 0.1650 0.1900 8,990 +0.00(+0.00%)
May 31, 2010 0.1900 0.1900 0.1700 0.1900 11,000 +0.00(+0.00%)
May 28, 2010 0.1800 0.1900 0.1800 0.1900 1,500 +0.01(+2.70%)
May 27, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 25, 2010 0.1800 0.1900 0.1700 0.1850 23,500 +0.00(+0.00%)
May 21, 2010 0.1800 0.1950 0.1800 0.1850 105,000 -0.01(-5.13%)
May 20, 2010 0.1850 0.1950 0.1850 0.1950 54,500 +0.01(+5.41%)
May 19, 2010 0.1900 0.1900 0.1700 0.1850 86,650 -0.04(-17.78%)
May 18, 2010 0.2250 0.2250 0.2250 0.2250 16,000 +0.02(+7.14%)
May 17, 2010 0.1900 0.2100 0.1900 0.2100 46,500 +0.01(+5.00%)
May 14, 2010 0.1850 0.2350 0.1850 0.2000 141,500 +0.01(+5.26%)
May 13, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 12, 2010 0.1800 0.1900 0.1800 0.1900 9,000 +0.01(+5.56%)
May 11, 2010 0.1750 0.1800 0.1800 0.1800 37,000 -0.01(-2.70%)
May 10, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2010 0.1750 0.1900 0.1700 0.1850 59,167 -0.01(-2.63%)
May 06, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2010 0.1900 0.1950 0.1750 0.1900 28,005 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.