Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 27, 2012 0.0650 0.0650 0.0650 0.0650 27,500 -0.01(-7.14%)
Apr 26, 2012 0.0750 0.0750 0.0650 0.0700 87,500 -0.00(-6.67%)
Apr 25, 2012 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Apr 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 17, 2012 0.0700 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Apr 13, 2012 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 12, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 11, 2012 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Apr 10, 2012 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 09, 2012 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Apr 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0750 0.0800 1,647 +0.01(+6.67%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0800 0.0800 0.0800 52,500 +0.01(+6.67%)
Mar 27, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2012 0.0800 0.0800 0.0800 0.0800 93,000 -0.01(-11.11%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Mar 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2012 0.0750 0.0800 0.0750 0.0800 6,500 -0.01(-11.11%)
Mar 13, 2012 0.0850 0.0900 0.0800 0.0900 74,500 +0.00(+0.00%)
Mar 12, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 600 -0.00(-5.56%)
Mar 05, 2012 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0850 0.0900 55,000 -0.01(-10.00%)
Mar 01, 2012 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Feb 29, 2012 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
Feb 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1050 0.0900 0.1000 97,900 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1000 0.1000 0.1000 2,440 +0.00(+0.00%)
Feb 23, 2012 0.1000 0.1000 0.1000 0.1000 9,100 -0.00(-4.76%)
Feb 22, 2012 0.1000 0.1050 0.0950 0.1050 88,000 +0.00(+5.00%)
Feb 21, 2012 0.0950 0.1000 0.0950 0.1000 160,348 +0.01(+11.11%)
Feb 17, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 16, 2012 0.0800 0.0900 0.0800 0.0800 242,000 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0900 0.0800 0.0800 343,500 +0.00(+0.00%)
Feb 14, 2012 0.0850 0.0900 0.0750 0.0800 551,100 -0.01(-5.88%)
Feb 13, 2012 0.0900 0.0900 0.0850 0.0850 216,000 -0.00(-5.56%)
Feb 10, 2012 0.0950 0.0950 0.0900 0.0900 84,000 +0.00(+0.00%)
Feb 09, 2012 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-5.26%)
Feb 08, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.0950 0.0950 104,000 +0.00(+0.00%)
Feb 06, 2012 0.1000 0.1000 0.0950 0.0950 70,099 -0.01(-5.00%)
Feb 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2012 0.1050 0.1050 0.1000 0.1000 110,000 -0.01(-9.09%)
Feb 01, 2012 0.1050 0.1100 0.1050 0.1100 127,700 +0.01(+4.76%)
Jan 31, 2012 0.1000 0.1150 0.1000 0.1050 306,500 +0.01(+10.53%)
Jan 30, 2012 0.1200 0.1200 0.0950 0.0950 370,783 -0.02(-20.83%)
Jan 27, 2012 0.1100 0.1200 0.1000 0.1200 234,450 +0.01(+9.09%)
Jan 26, 2012 0.1150 0.1150 0.1100 0.1100 75,000 -0.01(-4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 184 -0.01(-8.00%)
Jan 24, 2012 0.1250 0.1300 0.1200 0.1250 131,000 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Jan 20, 2012 0.1300 0.1300 0.1300 0.1300 664 -0.01(-7.14%)
Jan 19, 2012 0.1400 0.1400 0.1250 0.1400 89,000 +0.00(+0.00%)
Jan 18, 2012 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jan 17, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 16, 2012 0.1350 0.1350 0.1250 0.1350 108,000 -0.01(-6.90%)
Jan 13, 2012 0.1350 0.1450 0.1350 0.1450 28,000 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.1500 0.1300 0.1450 80,000 -0.01(-3.33%)
Jan 11, 2012 0.1500 0.1500 0.1500 0.1500 95,000 +0.00(+0.00%)
Jan 10, 2012 0.1550 0.1550 0.1500 0.1500 52,400 -0.01(-6.25%)
Jan 09, 2012 0.1650 0.1650 0.1600 0.1600 107,000 +0.00(+0.00%)
Jan 06, 2012 0.1650 0.1650 0.1600 0.1600 108,900 -0.01(-3.03%)
Jan 05, 2012 0.1650 0.1650 0.1650 0.1650 27,000 +0.00(+0.00%)
Jan 04, 2012 0.1650 0.1650 0.1650 0.1650 100 -0.02(-10.81%)
Dec 30, 2011 0.1700 0.1850 0.1700 0.1850 43,600 +0.02(+12.12%)
Dec 29, 2011 0.1650 0.1650 0.1650 0.1650 30,600 +0.01(+3.13%)
Dec 28, 2011 0.1600 0.1600 0.1550 0.1600 9,400 +0.02(+14.29%)
Dec 23, 2011 0.1400 0.1400 0.1400 0.1400 42,400 +0.02(+12.00%)
Dec 21, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Dec 20, 2011 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+7.69%)
Dec 19, 2011 0.1300 0.1300 0.1300 0.1300 630,140 -0.01(-3.70%)
Dec 16, 2011 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Dec 15, 2011 0.1350 0.1350 0.1350 0.1350 100 +0.01(+3.85%)
Dec 14, 2011 0.1200 0.1300 0.1200 0.1300 80,000 -0.01(-3.70%)
Dec 13, 2011 0.1400 0.1500 0.1350 0.1350 106,500 -0.01(-6.90%)
Dec 12, 2011 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Dec 09, 2011 0.1450 0.1500 0.1450 0.1500 19,500 -0.01(-3.23%)
Dec 08, 2011 0.1550 0.1550 0.1550 0.1550 47,000 +0.01(+3.33%)
Dec 07, 2011 0.1500 0.1700 0.1500 0.1500 50,500 +0.01(+7.14%)
Dec 06, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 05, 2011 0.1400 0.1400 0.1400 0.1400 26,000 -0.01(-6.67%)
Dec 02, 2011 0.1450 0.1500 0.1450 0.1500 24,540 +0.01(+7.14%)
Dec 01, 2011 0.1450 0.1450 0.1400 0.1400 9,000 -0.00(-3.45%)
Nov 30, 2011 0.1350 0.1450 0.1300 0.1450 23,000 -0.01(-3.33%)
Nov 29, 2011 0.1400 0.1500 0.1300 0.1500 2,500 +0.00(+0.00%)
Nov 28, 2011 0.1500 0.1600 0.1400 0.1500 30,000 +0.00(+0.00%)
Nov 25, 2011 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-6.25%)
Nov 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2011 0.1600 0.1600 0.1600 0.1600 32,000 +0.01(+6.67%)
Nov 22, 2011 0.1700 0.1700 0.1500 0.1500 51,600 -0.02(-9.09%)
Nov 21, 2011 0.1650 0.1650 0.1650 0.1650 63,000 +0.01(+6.45%)
Nov 18, 2011 0.1550 0.1550 0.1550 0.1550 250 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1550 0.1550 4,175 -0.01(-3.13%)
Nov 16, 2011 0.1700 0.1700 0.1600 0.1600 7,500 -0.01(-3.03%)
Nov 15, 2011 0.1700 0.1700 0.1650 0.1650 2,800 -0.01(-8.33%)
Nov 14, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Nov 11, 2011 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 10, 2011 0.1750 0.1750 0.1700 0.1700 8,000 -0.01(-8.11%)
Nov 09, 2011 0.1850 0.1850 0.1850 0.1850 450 +0.01(+5.71%)
Nov 08, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Nov 04, 2011 0.1750 0.1900 0.1750 0.1850 69,700 +0.00(+0.00%)
Nov 03, 2011 0.1850 0.1850 0.1700 0.1850 16,500 +0.01(+8.82%)
Nov 02, 2011 0.1750 0.1750 0.1700 0.1700 13,438 -0.00(-2.86%)
Nov 01, 2011 0.1900 0.1900 0.1750 0.1750 6,800 -0.02(-7.89%)
Oct 31, 2011 0.1750 0.1900 0.1750 0.1900 14,000 +0.00(+0.00%)
Oct 28, 2011 0.1900 0.1900 0.1750 0.1900 35,550 +0.00(+0.00%)
Oct 27, 2011 0.1900 0.1900 0.1850 0.1900 80,000 +0.01(+5.56%)
Oct 26, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Oct 25, 2011 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Oct 24, 2011 0.1900 0.1900 0.1900 0.1900 20,500 +0.00(+0.00%)
Oct 21, 2011 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Oct 20, 2011 0.1950 0.2000 0.1900 0.1900 103,489 +0.00(+0.00%)
Oct 19, 2011 0.1900 0.1900 0.1900 0.1900 26,500 +0.01(+2.70%)
Oct 18, 2011 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Oct 17, 2011 0.1850 0.1850 0.1800 0.1800 90,803 -0.01(-2.70%)
Oct 14, 2011 0.1900 0.1900 0.1850 0.1850 46,000 -0.01(-2.63%)
Oct 13, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 12, 2011 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Oct 11, 2011 0.1900 0.1900 0.1900 0.1900 35,500 +0.01(+5.56%)
Oct 07, 2011 0.1800 0.1950 0.1800 0.1800 19,500 +0.00(+0.00%)
Oct 06, 2011 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Oct 05, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2011 0.1850 0.1850 0.1800 0.1850 66,000 +0.00(+0.00%)
Oct 03, 2011 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Sep 30, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 29, 2011 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-5.00%)
Sep 28, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Sep 27, 2011 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Sep 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2011 0.2050 0.2050 0.2000 0.2000 5,800 +0.00(+0.00%)
Sep 22, 2011 0.2250 0.2250 0.2000 0.2000 60,000 -0.03(-13.04%)
Sep 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2011 0.2200 0.2300 0.2200 0.2300 44,000 +0.00(+0.00%)
Sep 19, 2011 0.2350 0.2350 0.2200 0.2300 51,000 -0.02(-8.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 15, 2011 0.2150 0.2500 0.2150 0.2500 91,100 +0.01(+2.04%)
Sep 14, 2011 0.2250 0.2450 0.2150 0.2450 114,739 +0.00(+0.00%)
Sep 13, 2011 0.2050 0.2450 0.1950 0.2450 121,200 +0.04(+22.50%)
Sep 12, 2011 0.1950 0.2000 0.1950 0.2000 80,000 +0.02(+8.11%)
Sep 09, 2011 0.2000 0.2000 0.1850 0.1850 11,000 +0.01(+2.78%)
Sep 08, 2011 0.2000 0.2000 0.1800 0.1800 25,000 -0.02(-10.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0.2000 30,000 +0.02(+11.11%)
Sep 06, 2011 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Sep 02, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 31, 2011 0.1800 0.1900 0.1750 0.1900 24,300 +0.02(+11.76%)
Aug 30, 2011 0.1800 0.1800 0.1700 0.1700 5,800 +0.01(+3.03%)
Aug 29, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 26, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 25, 2011 0.1700 0.1700 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 24, 2011 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Aug 23, 2011 0.1700 0.1800 0.1700 0.1800 5,000 +0.00(+0.00%)
Aug 22, 2011 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+2.86%)
Aug 19, 2011 0.1600 0.1800 0.1600 0.1750 116,000 +0.01(+9.37%)
Aug 18, 2011 0.2050 0.2050 0.1600 0.1600 118,400 -0.02(-13.51%)
Aug 17, 2011 0.1850 0.1850 0.1850 0.1850 30,000 -0.02(-7.50%)
Aug 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 17,500 -0.02(-9.09%)
Aug 12, 2011 0.2150 0.2200 0.2150 0.2200 11,000 +0.02(+10.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 1,400 +0.01(+5.26%)
Aug 08, 2011 0.1850 0.1900 0.1850 0.1900 34,000 -0.02(-11.63%)
Aug 05, 2011 0.1900 0.2150 0.1900 0.2150 22,000 +0.01(+7.50%)
Aug 04, 2011 0.1950 0.2000 0.1950 0.2000 8,600 +0.01(+2.56%)
Aug 03, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 02, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 29, 2011 0.1850 0.1950 0.1850 0.1950 20,000 -0.01(-4.88%)
Jul 28, 2011 0.1950 0.2050 0.1950 0.2050 13,835 +0.00(+2.50%)
Jul 27, 2011 0.2100 0.2100 0.2000 0.2000 45,000 -0.03(-13.04%)
Jul 26, 2011 0.1900 0.2300 0.1850 0.2300 109,100 +0.05(+24.32%)
Jul 25, 2011 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-2.63%)
Jul 22, 2011 0.1900 0.1900 0.1900 0.1900 14,003 -0.01(-5.00%)
Jul 21, 2011 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 20, 2011 0.2000 0.2100 0.2000 0.2100 17,000 +0.00(+0.00%)
Jul 19, 2011 0.2350 0.2350 0.2100 0.2100 81,000 -0.01(-4.55%)
Jul 18, 2011 0.2250 0.2250 0.2200 0.2200 73,600 -0.01(-2.22%)
Jul 15, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 14, 2011 0.2350 0.2350 0.2250 0.2250 33,500 -0.01(-6.25%)
Jul 13, 2011 0.2100 0.2600 0.2100 0.2400 190,965 +0.03(+14.29%)
Jul 12, 2011 0.1950 0.2100 0.1900 0.2100 342,733 +0.02(+10.53%)
Jul 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2011 0.1900 0.1950 0.1900 0.1900 41,300 -0.01(-2.56%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.1950 127,600 +0.01(+2.63%)
Jul 06, 2011 0.1900 0.1900 0.1900 0.1900 220,100 +0.01(+2.70%)
Jul 05, 2011 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-5.13%)
Jul 04, 2011 0.1900 0.1950 0.1900 0.1950 8,000 +0.01(+2.63%)
Jun 30, 2011 0.1850 0.1900 0.1850 0.1900 14,000 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1950 0.1850 0.1900 219,500 +0.00(+0.00%)
Jun 28, 2011 0.1900 0.1900 0.1850 0.1900 231,000 +0.00(+0.00%)
Jun 27, 2011 0.1850 0.1900 0.1800 0.1900 47,000 +0.01(+5.56%)
Jun 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1900 0.1800 0.1800 117,000 -0.01(-5.26%)
Jun 22, 2011 0.1900 0.1900 0.1900 0.1900 444,600 +0.00(+0.00%)
Jun 21, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2011 0.1900 0.1900 0.1900 0.1900 105,000 +0.01(+2.70%)
Jun 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 16, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2011 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Jun 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2011 0.1850 0.1900 0.1800 0.1900 70,950 +0.01(+2.70%)
Jun 10, 2011 0.1800 0.1850 0.1800 0.1850 116,600 +0.01(+5.71%)
Jun 09, 2011 0.1800 0.1800 0.1750 0.1750 36,000 -0.01(-2.78%)
Jun 08, 2011 0.1750 0.1950 0.1750 0.1800 424,000 +0.01(+5.88%)
Jun 07, 2011 0.1700 0.1700 0.1700 0.1700 45,500 +0.00(+0.00%)
Jun 06, 2011 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Jun 03, 2011 0.1750 0.1750 0.1700 0.1700 66,200 +0.00(+0.00%)
May 24, 2011 0.1700 0.1700 0.1700 0.1700 6,450 +0.00(+0.00%)
May 20, 2011 0.1750 0.1750 0.1700 0.1700 31,000 -0.01(-5.56%)
May 19, 2011 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
May 18, 2011 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
May 17, 2011 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
May 16, 2011 0.1700 0.1750 0.1700 0.1750 73,700 +0.00(+2.94%)
May 13, 2011 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 12, 2011 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2011 0.1800 0.1800 0.1700 0.1700 22,500 -0.01(-5.56%)
May 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2011 0.1750 0.1800 0.1700 0.1800 170,700 +0.01(+9.09%)
May 05, 2011 0.1850 0.1900 0.1650 0.1650 151,500 -0.02(-10.81%)
May 04, 2011 0.1950 0.1950 0.1850 0.1850 33,600 -0.01(-2.63%)
May 03, 2011 0.1900 0.1950 0.1850 0.1900 150,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.