Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 17, 2015 0.0250 0.0250 0.0200 0.0200 57,500 +0.00(+0.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
Apr 15, 2015 0.0200 0.0250 0.0200 0.0250 549,475 +0.00(+0.00%)
Apr 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Apr 06, 2015 0.0250 0.0250 0.0200 0.0200 29,750 -0.01(-20.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+0.00%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0300 0.0300 234,000 +0.00(+0.00%)
Mar 06, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 4,989 +0.00(+0.00%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 10,995 +0.00(+20.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0.0250 285,100 -0.00(-16.67%)
Feb 23, 2015 0.0300 0.0300 0.0250 0.0300 181,500 +0.00(+0.00%)
Feb 20, 2015 0.0250 0.0300 0.0250 0.0300 200,200 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+20.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0.0250 289,000 +0.00(+0.00%)
Feb 11, 2015 0.0300 0.0300 0.0250 0.0250 208,367 -0.00(-16.67%)
Feb 10, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0350 0.0300 0.0300 229,550 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0400 0.0250 0.0300 594,050 -0.01(-25.00%)
Feb 05, 2015 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Feb 04, 2015 0.0250 0.0400 0.0250 0.0350 834,500 +0.01(+40.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 17,040 +0.00(+0.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0250 0.0200 0.0200 3,500 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 132 +0.00(+0.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 05, 2015 0.0150 0.0150 0.0150 0.0150 560,000 -0.01(-25.00%)
Jan 02, 2015 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 80,500 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 221,700 +0.00(+0.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 163,900 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Dec 09, 2014 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0200 0.0200 544,000 -0.01(-20.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 161,000 +0.00(+0.00%)
Nov 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 24, 2014 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 136,910 -0.00(-16.67%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2014 0.0300 0.0300 0.0300 0.0300 161,000 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2014 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 04, 2014 0.0250 0.0300 0.0250 0.0300 53,400 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2014 0.0350 0.0350 0.0300 0.0300 445,100 -0.01(-14.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2014 0.0350 0.0350 0.0300 0.0350 832,690 -0.00(-12.50%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Sep 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 29,400 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0450 0.0400 0.0400 1,011,814 -0.00(-11.11%)
Sep 17, 2014 0.0400 0.0450 0.0400 0.0450 1,172,000 +0.00(+12.50%)
Sep 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2014 0.0400 0.0400 0.0400 0.0400 930,000 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0500 0.0400 0.0400 1,155,000 -0.01(-27.27%)
Sep 10, 2014 0.0450 0.0550 0.0450 0.0550 9,100 +0.00(+10.00%)
Sep 09, 2014 0.0500 0.0550 0.0500 0.0500 519,000 +0.00(+0.00%)
Sep 08, 2014 0.0650 0.0650 0.0450 0.0500 1,827,600 -0.01(-16.67%)
Sep 05, 2014 0.0500 0.0600 0.0500 0.0600 300,500 +0.00(+9.09%)
Sep 04, 2014 0.0500 0.0550 0.0500 0.0550 392,500 +0.00(+10.00%)
Sep 03, 2014 0.0450 0.0500 0.0450 0.0500 170,100 +0.00(+0.00%)
Sep 02, 2014 0.0500 0.0450 0.0500 1,511,600 +0.01(+11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0450 0.0400 0.0450 480,000 +0.00(+0.00%)
Aug 26, 2014 0.0450 0.0450 0.0400 0.0450 443,000 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0400 0.0450 994,520 -0.01(-10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0500 0.0450 0.0500 242,000 +0.01(+11.11%)
Aug 20, 2014 0.0450 0.0450 0.0400 0.0450 1,605,000 +0.00(+0.00%)
Aug 19, 2014 0.0450 0.0500 0.0450 0.0450 396,400 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0500 0.0400 0.0450 421,000 -0.01(-10.00%)
Aug 15, 2014 0.0450 0.0500 26,000 +0.01(+11.11%)
Aug 14, 2014 0.0600 0.0600 0.0400 0.0450 756,000 -0.01(-18.18%)
Aug 13, 2014 0.0500 0.0500 0.0500 0.0550 105,000 +0.00(+10.00%)
Aug 12, 2014 0.0550 0.0600 0.0500 0.0500 1,128,430 -0.00(-9.09%)
Aug 11, 2014 0.0550 0.0600 0.0550 0.0550 243,500 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0600 0.0500 0.0550 286,000 +0.00(+10.00%)
Aug 07, 2014 0.0450 0.0500 0.0450 0.0500 576,100 +0.01(+25.00%)
Aug 05, 2014 0.0400 0 +0.00(+0.00%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2014 0.0350 0 -0.00(-12.50%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 504,930 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0.0400 511,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0400 0.0350 0.0400 51,900 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 51,211 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0400 0.0400 65,010 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Jul 15, 2014 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Jul 14, 2014 0.0450 0.0450 0.0400 0.0400 66,924 +0.00(+14.29%)
Jul 11, 2014 0.0350 0.0350 0.0350 0.0350 168,000 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0.0350 0.0350 250,988 +0.00(+0.00%)
Jul 09, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 10,115 -0.01(-14.29%)
Jul 03, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2014 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 455,000 -0.00(-12.50%)
Jun 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2014 0.0350 0.0350 0.0350 0.0350 124,025 +0.00(+0.00%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 23,650 +0.00(+0.00%)
Jun 17, 2014 0.0350 0.0350 0.0350 0.0350 9,901 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 28,750 +0.00(+14.29%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2014 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 167,000 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
May 28, 2014 0.0400 0.0450 0.0400 0.0450 112,500 +0.01(+28.57%)
May 23, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
May 21, 2014 0.0400 0.0400 0.0350 0.0350 415,500 -0.00(-12.50%)
May 16, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
May 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 397,721 +0.00(+0.00%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.