Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2017 0.0300 0.0300 0.0250 0.0250 614,000 +0.00(+0.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 19, 2017 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0250 0.0250 401,000 +0.00(+0.00%)
Apr 17, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Apr 13, 2017 0.0250 0.0250 0.0200 0.0200 249,000 -0.01(-20.00%)
Apr 12, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0250 0.0200 0.0250 17,700 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 27, 2017 0.0250 0.0250 0.0200 0.0250 122,000 +0.00(+0.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0.0250 1,592,430 +0.00(+0.00%)
Mar 23, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0.0250 122,514 +0.01(+25.00%)
Mar 21, 2017 0.0200 0.0200 0.0200 0.0200 10,600 +0.00(+0.00%)
Mar 20, 2017 0.0250 0.0250 0.0200 0.0200 127,350 -0.01(-20.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0.0250 202,000 +0.00(+0.00%)
Mar 16, 2017 0.0350 0.0350 0.0250 0.0250 1,710,930 -0.00(-16.67%)
Mar 15, 2017 0.0400 0.0500 0.0300 0.0300 2,376,286 -0.02(-40.00%)
Mar 14, 2017 0.0200 0.0500 0.0200 0.0500 2,212,228 +0.03(+150.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 03, 2017 0.0200 0.0200 0.0200 0.0200 118,200 +0.00(+0.00%)
Mar 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2017 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 16, 2017 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Feb 15, 2017 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0.0200 193,000 +0.00(+0.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2017 0.0200 0.0200 0.0200 0.0200 212,250 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Feb 02, 2017 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2017 0.0250 0.0250 0.0200 0.0200 122,000 -0.01(-20.00%)
Jan 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jan 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2016 0.0250 0.0250 0.0250 0.0250 380,000 -0.00(-16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 29, 2016 0.0250 0.0250 0.0200 0.0200 260,000 -0.01(-20.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0.0250 106,500 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Nov 24, 2016 0.0250 0.0250 0.0200 0.0200 85,000 -0.01(-33.33%)
Nov 23, 2016 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Nov 22, 2016 0.0250 0.0300 0.0250 0.0300 20,976 +0.00(+20.00%)
Nov 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0300 0.0200 0.0250 71,000 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0.0250 50,500 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 151,500 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Oct 31, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 26, 2016 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Oct 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2016 0.0250 0.0250 0.0250 0.0250 117,000 +0.01(+25.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2016 0.0200 0.0200 0.0200 0.0200 61,931 +0.00(+0.00%)
Oct 11, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 5,300 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 39,206 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Sep 26, 2016 0.0250 0.0250 0.0250 0.0250 123,000 +0.01(+25.00%)
Sep 23, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Sep 16, 2016 0.0300 0.0300 0.0300 0.0300 60,100 +0.00(+20.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Aug 29, 2016 0.0350 0.0350 0.0350 900 +0.01(+16.67%)
Aug 26, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0350 0.0250 0.0300 31,000 -0.01(-14.29%)
Aug 22, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 19, 2016 0.0300 0.0300 0.0300 0.0300 155,500 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Aug 10, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 09, 2016 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Aug 08, 2016 0.0300 0.0350 0.0300 0.0350 213,500 +0.01(+16.67%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
Aug 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 28, 2016 0.0350 0.0400 0.0350 0.0400 28,500 +0.00(+14.29%)
Jul 27, 2016 0.0300 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0350 0.0350 0.0350 350,000 -0.00(-12.50%)
Jul 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jul 11, 2016 0.0450 0.0450 0.0400 0.0400 198,000 -0.00(-11.11%)
Jul 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 07, 2016 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 364,000 +0.00(+14.29%)
Jul 04, 2016 0.0400 0.0400 0.0350 0.0350 131,000 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 262,000 -0.00(-12.50%)
Jun 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jun 23, 2016 0.0350 0.0400 0.0350 0.0350 344,000 +0.01(+16.67%)
Jun 22, 2016 0.0350 0.0350 0.0300 0.0300 138,000 -0.01(-14.29%)
Jun 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jun 13, 2016 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Jun 10, 2016 0.0400 0.0450 0.0350 0.0400 1,420,800 +0.00(+14.29%)
Jun 09, 2016 0.0350 0.0350 0.0300 0.0350 400,800 -0.00(-12.50%)
Jun 08, 2016 0.0250 0.0450 0.0250 0.0400 275,000 +0.01(+60.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0.0250 56,000 -0.00(-16.67%)
Jun 06, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
May 31, 2016 0.0300 0.0350 0.0250 0.0250 294,000 -0.00(-16.67%)
May 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 272,000 +0.01(+25.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0200 0.0200 233,000 -0.01(-20.00%)
May 18, 2016 0.0250 0.0350 0.0250 0.0250 842,000 +0.01(+25.00%)
May 17, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0200 0.0200 303,100 +0.00(+0.00%)
May 09, 2016 0.0150 0.0200 0.0150 0.0200 806,500 +0.01(+33.33%)
May 06, 2016 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.