Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 91,000 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 313,500 +0.00(+20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 185,653 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 115,550 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0200 0.0150 0.0200 14,500 -0.01(-20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 302,000 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 350,000 -0.01(-33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 450,833 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 740,238 +0.01(+16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0350 0.0350 128,500 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 151,000 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 55,167 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0400 36,397 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 45,800 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 1,464 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 655,000 +0.01(+11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0450 1,714,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 619,975 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 239,000 +0.00(+14.29%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0350 464,400 -0.00(-12.50%)
Jan 16, 2020 0.0450 0.0450 0.0350 0.0400 1,212,675 -0.01(-20.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0500 789,596 +0.01(+25.00%)
Jan 13, 2020 0.0500 0.0500 0.0400 0.0400 709,140 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0450 813,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 421,320 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 4,234 +0.00(+14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 78,555 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 610,950 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 135,800 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 592,100 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 6,100 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 119,000 -0.01(-14.29%)
Nov 22, 2019 0.0300 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 36,100 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 168,293 +0.01(+16.67%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0300 1,270,712 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2019 0.0250 0.0350 0.0250 0.0350 59,142 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0350 0.0300 0.0350 34,000 +0.01(+16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 600,000 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0350 0.0300 0.0300 40,600 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0350 0.0300 0.0300 2,356,622 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0250 0.0200 0.0250 7,250 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 483,500 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 1,251,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 23, 2019 0.0350 0.0350 0.0300 0.0350 744,069 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 133,714 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 950,445 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 4,142 +0.01(+16.67%)
Sep 17, 2019 0.0250 0.0300 0.0250 0.0300 553,500 +0.00(+20.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 165,498 -0.01(-14.29%)
Aug 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 234,000 -0.01(-14.29%)
Jul 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0.0350 6,070 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 251,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0400 0.0350 0.0350 380,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 10, 2019 0.0400 0.0450 0.0400 0.0450 393,499 +0.00(+12.50%)
Jul 09, 2019 0.0350 0.0400 0.0350 0.0400 178,000 +0.00(+14.29%)
Jul 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 202,333 -0.01(-14.29%)
Jun 19, 2019 0.0300 0.0350 0.0300 0.0350 300,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0350 0.0350 691,250 -0.00(-12.50%)
Jun 17, 2019 0.0400 0.0450 0.0400 0.0400 453,084 +0.00(+14.29%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0350 552,470 +0.01(+16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 17,856 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 23, 2019 0.0300 0.0300 0.0250 0.0250 31,800 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 149,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.