Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3300 0.3300 0.3200 0.3300 56,475 +0.00(+0.00%)
Apr 27, 2023 0.3350 0.3350 0.3250 0.3300 105,830 +0.00(+0.00%)
Apr 26, 2023 0.3350 0.3350 0.3250 0.3300 37,676 +0.00(+0.00%)
Apr 25, 2023 0.3300 0.3350 0.3250 0.3300 8,810 -0.01(-1.49%)
Apr 24, 2023 0.3350 0.3350 0.3250 0.3350 71,976 +0.00(+0.00%)
Apr 21, 2023 0.3350 0.3350 0.3250 0.3350 330,615 +0.00(+0.00%)
Apr 20, 2023 0.3450 0.3450 0.3300 0.3350 63,847 -0.01(-1.47%)
Apr 19, 2023 0.3450 0.3450 0.3300 0.3400 16,000 +0.00(+0.00%)
Apr 18, 2023 0.3450 0.3450 0.3300 0.3400 483,146 -0.00(-1.45%)
Apr 17, 2023 0.3450 0.3450 0.3400 0.3450 122,733 +0.01(+4.55%)
Apr 14, 2023 0.3300 0.3300 0.3300 0.3300 3,500 -0.01(-2.94%)
Apr 13, 2023 0.3400 0.3400 0.3300 0.3400 12,800 +0.00(+0.00%)
Apr 12, 2023 0.3400 0.3400 0.3250 0.3400 461,650 +0.00(+0.00%)
Apr 11, 2023 0.3400 0.3400 0.3300 0.3400 12,632 -0.00(-1.45%)
Apr 10, 2023 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+1.47%)
Apr 06, 2023 0.3400 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3500 0.3300 0.3400 60,201 -0.00(-1.45%)
Apr 04, 2023 0.3500 0.3500 0.3400 0.3450 5,501 +0.00(+1.47%)
Apr 03, 2023 0.3550 0.3550 0.3350 0.3400 154,749 -0.00(-1.45%)
Mar 31, 2023 0.3500 0.3600 0.3350 0.3450 121,267 -0.01(-1.43%)
Mar 30, 2023 0.3550 0.3600 0.3450 0.3500 21,500 -0.01(-1.41%)
Mar 29, 2023 0.3650 0.3700 0.3500 0.3550 55,028 -0.01(-2.74%)
Mar 28, 2023 0.3700 0.3700 0.3550 0.3650 55,257 +0.01(+2.82%)
Mar 27, 2023 0.3500 0.3550 0.3500 0.3550 195,524 -0.01(-1.39%)
Mar 24, 2023 0.3600 0.3700 0.3600 0.3600 194,671 +0.01(+2.86%)
Mar 23, 2023 0.3650 0.3650 0.3500 0.3500 115,580 -0.02(-5.41%)
Mar 22, 2023 0.3550 0.3700 0.3550 0.3700 364,058 +0.01(+1.37%)
Mar 21, 2023 0.3600 0.3700 0.3550 0.3650 339,658 +0.00(+0.00%)
Mar 20, 2023 0.3600 0.3650 0.3450 0.3650 221,345 +0.00(+0.00%)
Mar 17, 2023 0.3600 0.3650 0.3550 0.3650 90,983 +0.02(+4.29%)
Mar 16, 2023 0.3650 0.3650 0.3200 0.3500 46,814 +0.01(+2.94%)
Mar 15, 2023 0.3650 0.3650 0.3350 0.3400 148,486 -0.03(-8.11%)
Mar 14, 2023 0.4000 0.4000 0.3700 0.3700 40,696 -0.03(-7.50%)
Mar 13, 2023 0.4000 0.4000 0.3900 0.4000 151,121 -0.03(-6.98%)
Mar 10, 2023 0.4000 0.4400 0.3900 0.4300 1,038,623 +0.03(+7.50%)
Mar 09, 2023 0.3750 0.4100 0.3750 0.4000 1,644,495 +0.03(+6.67%)
Mar 08, 2023 0.4000 0.4050 0.3700 0.3750 98,758 -0.04(-9.64%)
Mar 07, 2023 0.3750 0.4150 0.3700 0.4150 1,291,279 +0.05(+13.70%)
Mar 06, 2023 0.3550 0.3750 0.3550 0.3650 491,093 +0.01(+1.39%)
Mar 03, 2023 0.3650 0.3800 0.3600 0.3600 1,328,762 -0.01(-2.70%)
Mar 02, 2023 0.3500 0.3700 0.3400 0.3700 1,511,100 +0.01(+2.78%)
Mar 01, 2023 0.3500 0.3700 0.3300 0.3600 1,763,050 -0.01(-2.70%)
Feb 28, 2023 0.3150 0.3700 0.3000 0.3700 1,629,076 +0.06(+19.35%)
Feb 27, 2023 0.3100 0.3150 0.3100 0.3100 280,949 -0.01(-1.59%)
Feb 24, 2023 0.3150 0.3150 0.3050 0.3150 63,992 +0.00(+0.00%)
Feb 23, 2023 0.3200 0.3200 0.3100 0.3150 113,731 -0.01(-1.56%)
Feb 22, 2023 0.3200 0.3200 0.3050 0.3200 223,507 +0.01(+1.59%)
Feb 21, 2023 0.3200 0.3200 0.3150 0.3150 61,475 -0.01(-3.08%)
Feb 17, 2023 0.3250 0 +0.00(+0.00%)
Feb 16, 2023 0.3250 0.3250 0.3150 0.3250 41,343 +0.01(+1.56%)
Feb 15, 2023 0.3300 0.3300 0.3150 0.3200 113,387 -0.01(-3.03%)
Feb 14, 2023 0.3300 0.3300 0.3250 0.3300 13,443 +0.01(+1.54%)
Feb 13, 2023 0.3300 0.3300 0.3250 0.3250 182,886 +0.00(+0.00%)
Feb 10, 2023 0.3250 0.3300 0.3200 0.3250 141,095 -0.01(-1.52%)
Feb 09, 2023 0.3250 0.3500 0.3200 0.3300 230,818 +0.01(+1.54%)
Feb 08, 2023 0.3250 0.3250 0.3150 0.3250 224,581 +0.00(+0.00%)
Feb 07, 2023 0.3350 0.3350 0.3150 0.3250 1,330,621 -0.01(-1.52%)
Feb 06, 2023 0.3350 0.3350 0.3300 0.3300 257,899 -0.01(-1.49%)
Feb 03, 2023 0.3400 0.3500 0.3350 0.3350 836,360 -0.02(-5.63%)
Feb 02, 2023 0.3700 0.3800 0.3450 0.3550 1,130,212 -0.04(-8.97%)
Feb 01, 2023 0.4100 0.4100 0.3750 0.3900 431,810 -0.01(-1.27%)
Jan 31, 2023 0.4000 0.4050 0.3900 0.3950 801,325 -0.01(-2.47%)
Jan 30, 2023 0.4050 0.4050 0.3950 0.4050 174,059 -0.01(-2.41%)
Jan 27, 2023 0.4100 0.4200 0.4050 0.4150 505,865 +0.01(+1.22%)
Jan 26, 2023 0.4200 0.4250 0.4050 0.4100 504,164 -0.01(-2.38%)
Jan 25, 2023 0.4000 0.4250 0.4000 0.4200 939,093 +0.00(+0.00%)
Jan 24, 2023 0.3950 0.4300 0.3950 0.4200 861,090 +0.04(+10.53%)
Jan 23, 2023 0.3800 0.3850 0.3650 0.3800 1,108,278 +0.00(+0.00%)
Jan 20, 2023 0.3550 0.4200 0.3550 0.3800 776,215 +0.03(+7.04%)
Jan 19, 2023 0.3500 0.3550 0.3450 0.3550 1,194,653 +0.00(+0.00%)
Jan 18, 2023 0.3500 0.3550 0.3500 0.3550 226,513 +0.01(+1.43%)
Jan 17, 2023 0.3300 0.3500 0.3300 0.3500 415,153 +0.02(+6.06%)
Jan 16, 2023 0.3150 0.3300 0.3150 0.3300 546,087 +0.01(+1.54%)
Jan 13, 2023 0.3000 0.3250 0.3000 0.3250 481,536 +0.03(+8.33%)
Jan 12, 2023 0.2900 0.3000 0.2900 0.3000 285,417 +0.01(+3.45%)
Jan 11, 2023 0.2900 0.2950 0.2850 0.2900 384,737 +0.00(+0.00%)
Jan 10, 2023 0.2900 0.2900 0.2850 0.2900 118,738 +0.00(+0.00%)
Jan 09, 2023 0.2950 0.2950 0.2850 0.2900 215,630 -0.01(-1.69%)
Jan 06, 2023 0.2850 0.2950 0.2850 0.2950 13,444 +0.00(+0.00%)
Jan 05, 2023 0.3050 0.3050 0.2900 0.2950 150,720 -0.01(-3.28%)
Jan 04, 2023 0.3050 0.3050 0.3000 0.3050 127,391 -0.01(-1.61%)
Jan 03, 2023 0.3100 0.3150 0.3050 0.3100 60,271 +0.01(+3.33%)
Dec 30, 2022 0.3000 0 +0.00(+0.00%)
Dec 29, 2022 0.3100 0.3100 0.2900 0.3000 286,844 -0.01(-3.23%)
Dec 28, 2022 0.3000 0.3150 0.2950 0.3100 261,487 +0.02(+5.08%)
Dec 23, 2022 0.2950 0 +0.00(+0.00%)
Dec 22, 2022 0.2950 0.2950 0.2850 0.2950 23,502 +0.00(+0.00%)
Dec 21, 2022 0.2900 0.2950 0.2850 0.2950 86,541 +0.00(+0.00%)
Dec 20, 2022 0.2950 0.3000 0.2800 0.2950 33,422 -0.01(-1.67%)
Dec 19, 2022 0.3000 0.3000 0.2950 0.3000 47,072 +0.00(+0.00%)
Dec 16, 2022 0.2950 0.3000 0.2900 0.3000 68,120 +0.00(+0.00%)
Dec 15, 2022 0.3050 0.3050 0.2900 0.3000 30,730 +0.00(+0.00%)
Dec 14, 2022 0.3000 0.3050 0.2900 0.3000 737,564 +0.01(+1.69%)
Dec 13, 2022 0.2950 0.3000 0.2900 0.2950 24,099 -0.01(-1.67%)
Dec 12, 2022 0.2950 0.3000 0.2900 0.3000 81,560 +0.00(+0.00%)
Dec 09, 2022 0.2950 0.3000 0.2800 0.3000 183,386 +0.02(+5.26%)
Dec 08, 2022 0.2950 0.3000 0.2800 0.2850 352,748 -0.01(-1.72%)
Dec 07, 2022 0.3000 0.3050 0.2800 0.2900 180,774 -0.02(-4.92%)
Dec 06, 2022 0.3000 0.3100 0.2900 0.3050 384,417 +0.02(+5.17%)
Dec 05, 2022 0.3200 0.3200 0.2900 0.2900 374,153 -0.03(-9.38%)
Dec 02, 2022 0.3100 0.3300 0.3100 0.3200 134,626 -0.02(-6.71%)
Dec 01, 2022 0.3550 0.3550 0.3400 0.3430 82,167 -0.02(-4.72%)
Nov 30, 2022 0.3550 0.3650 0.3550 0.3600 568,020 +0.00(+0.00%)
Nov 29, 2022 0.3450 0.3600 0.3400 0.3600 301,890 +0.00(+0.00%)
Nov 28, 2022 0.3700 0.3700 0.3550 0.3600 227,008 -0.03(-6.49%)
Nov 25, 2022 0.3550 0.3850 0.3550 0.3850 470,400 +0.03(+8.45%)
Nov 24, 2022 0.3500 0.3600 0.3480 0.3550 59,202 +0.01(+2.90%)
Nov 23, 2022 0.3300 0.3700 0.3300 0.3450 533,870 +0.01(+4.55%)
Nov 22, 2022 0.3200 0.3300 0.3150 0.3300 728,261 +0.01(+1.54%)
Nov 21, 2022 0.3150 0.3250 0.3050 0.3250 1,659,016 +0.03(+8.33%)
Nov 18, 2022 0.3000 0.3050 0.2650 0.3000 8,628,989 -0.37(-55.22%)
Nov 17, 2022 0.6600 0.6800 0.6500 0.6700 475,463 +0.00(+0.00%)
Nov 16, 2022 0.6300 0.6800 0.6100 0.6700 606,783 +0.02(+3.08%)
Nov 15, 2022 0.7300 0.7300 0.5900 0.6500 2,403,292 -0.09(-12.16%)
Nov 14, 2022 0.7200 0.7400 0.7000 0.7400 921,580 +0.00(+0.00%)
Nov 11, 2022 0.7000 0.7600 0.6800 0.7400 423,396 +0.04(+5.71%)
Nov 10, 2022 0.6700 0.7100 0.6650 0.7000 983,341 +0.00(+0.00%)
Nov 09, 2022 0.6800 0.7000 0.6500 0.7000 1,046,744 -0.03(-4.11%)
Nov 08, 2022 0.6100 0.7300 0.6100 0.7300 814,634 +0.11(+18.70%)
Nov 07, 2022 0.6400 0.6400 0.6000 0.6150 597,757 -0.02(-2.38%)
Nov 04, 2022 0.6300 0.6500 0.6250 0.6300 1,103,583 +0.00(+0.00%)
Nov 03, 2022 0.6000 0.6600 0.6000 0.6300 1,027,279 +0.02(+3.28%)
Nov 02, 2022 0.5500 0.6400 0.5400 0.6100 690,647 +0.03(+5.17%)
Nov 01, 2022 0.5800 0.5900 0.5600 0.5800 328,668 +0.00(+0.00%)
Oct 31, 2022 0.6000 0.6100 0.5650 0.5800 147,379 -0.01(-1.69%)
Oct 28, 2022 0.5800 0.6000 0.5700 0.5900 368,240 +0.02(+3.51%)
Oct 27, 2022 0.5900 0.5950 0.5600 0.5700 604,160 -0.03(-5.00%)
Oct 26, 2022 0.5400 0.6200 0.5400 0.6000 1,282,947 +0.08(+15.38%)
Oct 25, 2022 0.5200 0.5300 0.5100 0.5200 403,871 +0.01(+1.96%)
Oct 24, 2022 0.4950 0.5100 0.4900 0.5100 459,823 +0.03(+5.15%)
Oct 21, 2022 0.4700 0.4900 0.4700 0.4850 324,228 +0.01(+2.11%)
Oct 20, 2022 0.4800 0.4800 0.4700 0.4750 336,047 -0.01(-1.04%)
Oct 19, 2022 0.4850 0.4850 0.4650 0.4800 496,976 -0.02(-3.03%)
Oct 18, 2022 0.4900 0.4950 0.4700 0.4950 281,066 +0.03(+5.32%)
Oct 17, 2022 0.5200 0.5200 0.4650 0.4700 885,768 -0.03(-6.00%)
Oct 14, 2022 0.5300 0.5300 0.4950 0.5000 155,992 -0.02(-3.85%)
Oct 13, 2022 0.5000 0.5200 0.4950 0.5200 461,100 +0.02(+4.00%)
Oct 12, 2022 0.5000 0.5100 0.4950 0.5000 348,088 -0.03(-5.66%)
Oct 11, 2022 0.5300 0.5500 0.5100 0.5300 609,143 -0.04(-7.02%)
Oct 07, 2022 0.5700 0 +0.00(+0.00%)
Oct 06, 2022 0.5500 0.5800 0.5300 0.5700 813,787 +0.02(+3.64%)
Oct 05, 2022 0.5500 0.5700 0.5300 0.5500 705,584 +0.01(+1.85%)
Oct 04, 2022 0.5500 0.5500 0.5300 0.5400 644,329 +0.03(+5.88%)
Oct 03, 2022 0.5100 0.5200 0.5000 0.5100 474,842 -0.01(-1.92%)
Sep 30, 2022 0.5000 0.5200 0.4800 0.5200 766,791 +0.03(+6.12%)
Sep 29, 2022 0.4750 0.4900 0.4700 0.4900 142,982 +0.01(+1.03%)
Sep 28, 2022 0.4300 0.5000 0.4300 0.4850 1,005,776 +0.04(+10.23%)
Sep 27, 2022 0.4350 0.4550 0.4200 0.4400 648,309 +0.00(+0.00%)
Sep 26, 2022 0.4400 0.4450 0.4300 0.4400 535,539 -0.03(-5.38%)
Sep 23, 2022 0.4700 0.4750 0.4500 0.4650 515,695 -0.03(-5.68%)
Sep 22, 2022 0.4900 0.5000 0.4880 0.4930 373,316 +0.01(+2.71%)
Sep 21, 2022 0.4650 0.4800 0.4550 0.4800 588,046 +0.01(+2.13%)
Sep 20, 2022 0.4900 0.4900 0.4650 0.4700 927,590 -0.07(-12.96%)
Sep 19, 2022 0.5300 0.5500 0.5300 0.5400 71,880 +0.00(+0.00%)
Sep 16, 2022 0.5300 0.5400 0.5200 0.5400 400,811 -0.01(-1.82%)
Sep 15, 2022 0.5500 0.5500 0.5300 0.5500 503,368 +0.00(+0.00%)
Sep 14, 2022 0.5400 0.5600 0.5400 0.5500 150,166 +0.01(+1.85%)
Sep 13, 2022 0.5400 0.5500 0.5400 0.5400 478,161 -0.02(-3.57%)
Sep 12, 2022 0.5500 0.5700 0.5500 0.5600 480,698 -0.02(-3.45%)
Sep 09, 2022 0.5200 0.5800 0.5200 0.5800 550,692 +0.04(+7.41%)
Sep 08, 2022 0.5300 0.5400 0.5200 0.5400 242,817 +0.00(+0.00%)
Sep 07, 2022 0.5200 0.5400 0.5100 0.5400 453,737 +0.00(+0.00%)
Sep 06, 2022 0.5500 0.5500 0.5300 0.5400 861,337 -0.03(-5.26%)
Sep 02, 2022 0.5700 0 +0.05(+9.62%)
Sep 01, 2022 0.5200 0.5300 0.5000 0.5200 119,119 -0.02(-3.70%)
Aug 31, 2022 0.5300 0.5500 0.5200 0.5400 499,841 +0.00(+0.00%)
Aug 30, 2022 0.5500 0.5500 0.5300 0.5400 187,698 -0.03(-5.26%)
Aug 29, 2022 0.5800 0.5800 0.5500 0.5700 103,892 +0.02(+3.64%)
Aug 26, 2022 0.5300 0.5600 0.5300 0.5500 623,140 +0.03(+5.77%)
Aug 25, 2022 0.4900 0.5500 0.4900 0.5200 407,926 +0.03(+6.12%)
Aug 24, 2022 0.4900 0.4950 0.4850 0.4900 42,737 -0.01(-1.01%)
Aug 23, 2022 0.4950 0.4950 0.4850 0.4950 157,575 +0.01(+1.02%)
Aug 22, 2022 0.5000 0.5000 0.4800 0.4900 132,228 -0.02(-3.92%)
Aug 19, 2022 0.5000 0.5100 0.4950 0.5100 56,715 +0.02(+3.03%)
Aug 18, 2022 0.5000 0.5100 0.4850 0.4950 236,241 -0.02(-2.94%)
Aug 17, 2022 0.5100 0.5200 0.5000 0.5100 233,332 +0.00(+0.00%)
Aug 16, 2022 0.5200 0.5200 0.5000 0.5100 68,053 -0.01(-1.92%)
Aug 15, 2022 0.5000 0.5200 0.5000 0.5200 251,715 +0.03(+6.12%)
Aug 12, 2022 0.4750 0.4900 0.4680 0.4900 634,513 +0.02(+3.16%)
Aug 11, 2022 0.4550 0.4800 0.4300 0.4750 679,077 +0.01(+3.26%)
Aug 10, 2022 0.4400 0.4600 0.4400 0.4600 326,064 +0.01(+1.10%)
Aug 09, 2022 0.4500 0.4550 0.4300 0.4550 419,814 -0.01(-2.15%)
Aug 08, 2022 0.4600 0.4700 0.4500 0.4650 381,919 -0.01(-3.12%)
Aug 05, 2022 0.4600 0.4800 0.4600 0.4800 492,368 -0.02(-4.00%)
Aug 04, 2022 0.5300 0.5300 0.4900 0.5000 210,794 -0.03(-5.66%)
Aug 03, 2022 0.5400 0.5400 0.5200 0.5300 57,077 +0.00(+0.00%)
Aug 02, 2022 0.5400 0.5400 0.5300 0.5300 59,662 -0.01(-1.85%)
Jul 29, 2022 0.5400 0 +0.04(+8.00%)
Jul 28, 2022 0.5100 0.5100 0.4850 0.5000 182,207 +0.00(+0.00%)
Jul 27, 2022 0.5200 0.5400 0.4950 0.5000 422,145 -0.02(-3.85%)
Jul 26, 2022 0.5200 0.5500 0.5100 0.5200 94,282 +0.00(+0.00%)
Jul 25, 2022 0.5100 0.5200 0.5000 0.5200 62,467 +0.01(+1.96%)
Jul 22, 2022 0.4900 0.5200 0.4900 0.5100 55,499 +0.03(+6.25%)
Jul 21, 2022 0.4800 0.4900 0.4650 0.4800 275,492 -0.01(-2.04%)
Jul 20, 2022 0.4900 0.4900 0.4800 0.4900 18,211 +0.01(+2.08%)
Jul 19, 2022 0.4800 0.4800 0.4750 0.4800 117,503 +0.01(+1.05%)
Jul 18, 2022 0.4650 0.4950 0.4600 0.4750 105,115 +0.01(+2.15%)
Jul 15, 2022 0.4700 0.4800 0.4550 0.4650 217,776 -0.01(-2.11%)
Jul 14, 2022 0.4600 0.4800 0.4600 0.4750 88,269 -0.01(-1.04%)
Jul 13, 2022 0.4600 0.4800 0.4550 0.4800 6,500 -0.02(-3.03%)
Jul 12, 2022 0.4800 0.5000 0.4600 0.4950 85,928 +0.02(+3.13%)
Jul 11, 2022 0.4850 0.4900 0.4750 0.4800 224,698 -0.02(-4.00%)
Jul 08, 2022 0.5000 0.5000 0.4900 0.5000 24,301 -0.01(-1.96%)
Jul 07, 2022 0.5100 0.5200 0.4950 0.5100 32,437 +0.02(+4.08%)
Jul 06, 2022 0.5300 0.5300 0.4700 0.4900 85,851 -0.02(-3.92%)
Jul 05, 2022 0.5700 0.5700 0.4700 0.5100 331,343 -0.04(-7.27%)
Jul 04, 2022 0.4650 0.5700 0.4600 0.5500 278,721 +0.09(+18.28%)
Jun 30, 2022 0.4650 0 +0.02(+3.33%)
Jun 29, 2022 0.4850 0.4850 0.4450 0.4500 34,037 -0.02(-5.26%)
Jun 28, 2022 0.4600 0.4800 0.4600 0.4750 141,719 +0.01(+2.15%)
Jun 27, 2022 0.4650 0.4800 0.4500 0.4650 86,515 +0.02(+4.49%)
Jun 24, 2022 0.4600 0.4700 0.4450 0.4450 127,900 -0.02(-3.26%)
Jun 23, 2022 0.4350 0.4700 0.4100 0.4600 258,812 -0.02(-5.15%)
Jun 22, 2022 0.4550 0.4950 0.4250 0.4850 307,145 +0.02(+4.30%)
Jun 21, 2022 0.4050 0.4700 0.4050 0.4650 293,698 +0.05(+12.05%)
Jun 20, 2022 0.4100 0.4150 0.4000 0.4150 15,126 +0.01(+3.75%)
Jun 17, 2022 0.4300 0.4300 0.4000 0.4000 127,837 -0.02(-4.76%)
Jun 16, 2022 0.4650 0.4700 0.4100 0.4200 226,354 -0.05(-11.58%)
Jun 15, 2022 0.4750 0.4800 0.4500 0.4750 44,700 -0.02(-3.06%)
Jun 14, 2022 0.4950 0.4950 0.4800 0.4900 43,796 +0.01(+1.03%)
Jun 13, 2022 0.4750 0.5000 0.4500 0.4850 92,077 -0.03(-4.90%)
Jun 10, 2022 0.5200 0.5200 0.4850 0.5100 24,750 +0.00(+0.00%)
Jun 09, 2022 0.5000 0.5200 0.4850 0.5100 40,350 +0.04(+7.37%)
Jun 08, 2022 0.4900 0.4900 0.4600 0.4750 136,800 -0.03(-5.00%)
Jun 07, 2022 0.5300 0.5300 0.4800 0.5000 64,748 -0.02(-3.85%)
Jun 06, 2022 0.5200 0.5200 0.5000 0.5200 46,408 +0.00(+0.00%)
Jun 03, 2022 0.5300 0.5300 0.5100 0.5200 5,363 +0.00(+0.00%)
Jun 02, 2022 0.5300 0.5300 0.5000 0.5200 83,334 +0.00(+0.00%)
Jun 01, 2022 0.5300 0.5300 0.5000 0.5200 78,870 -0.01(-1.89%)
May 31, 2022 0.5100 0.5300 0.5100 0.5300 58,832 +0.01(+1.92%)
May 30, 2022 0.5100 0.5300 0.4750 0.5200 91,220 +0.01(+1.96%)
May 27, 2022 0.5100 0.5200 0.5000 0.5100 117,743 +0.01(+2.00%)
May 26, 2022 0.5200 0.5200 0.4800 0.5000 77,902 +0.01(+1.01%)
May 25, 2022 0.5200 0.5200 0.4800 0.4950 88,356 -0.01(-1.00%)
May 24, 2022 0.5200 0.5200 0.4850 0.5000 52,148 -0.01(-1.96%)
May 20, 2022 0.5100 0 +0.00(+0.00%)
May 19, 2022 0.5000 0.5100 0.5000 0.5100 29,944 +0.00(+0.00%)
May 18, 2022 0.5300 0.5300 0.5000 0.5100 53,400 -0.02(-3.77%)
May 17, 2022 0.5100 0.5300 0.5100 0.5300 26,627 +0.01(+1.92%)
May 16, 2022 0.5300 0.5300 0.5100 0.5200 58,102 +0.00(+0.00%)
May 13, 2022 0.5000 0.5200 0.4950 0.5200 215,532 +0.03(+5.05%)
May 12, 2022 0.5400 0.5400 0.4900 0.4950 58,304 -0.05(-8.33%)
May 11, 2022 0.5300 0.5400 0.5200 0.5400 56,579 -0.01(-1.82%)
May 10, 2022 0.5700 0.5700 0.4850 0.5500 276,832 +0.00(+0.00%)
May 09, 2022 0.5700 0.5900 0.5300 0.5500 187,478 -0.03(-5.17%)
May 06, 2022 0.5900 0.5900 0.5600 0.5800 44,713 -0.03(-4.92%)
May 05, 2022 0.6200 0.6200 0.5900 0.6100 94,520 +0.01(+1.67%)
May 04, 2022 0.5800 0.6000 0.5700 0.6000 225,948 +0.02(+3.45%)
May 03, 2022 0.6100 0.6100 0.5800 0.5800 81,096 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.