Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2250 0 -0.01(-2.17%)
Apr 24, 2023 0.2300 0 +0.01(+2.22%)
Apr 18, 2023 0.2250 0 +0.01(+2.27%)
Apr 17, 2023 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 14, 2023 0.2150 0.2200 0.2150 0.2200 52,800 +0.01(+2.33%)
Apr 13, 2023 0.2100 0.2150 0.2100 0.2150 50,000 +0.00(+0.00%)
Apr 12, 2023 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Apr 11, 2023 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Apr 05, 2023 0.2150 0 +0.00(+0.00%)
Apr 03, 2023 0.2150 0 -0.01(-2.27%)
Mar 31, 2023 0.2200 0.2200 0.2200 0.2200 2,758 -0.01(-6.38%)
Mar 28, 2023 0.2350 4 +0.01(+4.44%)
Mar 27, 2023 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Mar 24, 2023 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-2.22%)
Mar 23, 2023 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Mar 22, 2023 0.2250 0.2250 0.2150 0.2250 32,000 -0.05(-16.67%)
Mar 20, 2023 0.2700 30 +0.01(+1.89%)
Mar 16, 2023 0.2650 0 +0.07(+32.50%)
Mar 13, 2023 0.2000 0 -0.02(-9.09%)
Mar 10, 2023 0.2700 0.2700 0.2200 0.2200 4,000 -0.05(-16.98%)
Mar 09, 2023 0.2700 0.2700 0.2650 0.2650 9,000 -0.01(-1.85%)
Mar 07, 2023 0.2700 0 -0.01(-3.57%)
Mar 06, 2023 0.2800 0.2800 0.2800 0.2800 10,500 -0.01(-5.08%)
Feb 27, 2023 0.2950 0 -0.01(-1.67%)
Feb 23, 2023 0.3000 0 +0.00(+0.00%)
Feb 22, 2023 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Feb 21, 2023 0.3400 0.3400 0.3000 0.3000 21,499 -0.02(-6.25%)
Feb 14, 2023 0.3200 0 -0.07(-17.95%)
Feb 13, 2023 0.3900 0.3900 0.3900 0.3900 17,000 +0.00(+0.00%)
Feb 10, 2023 0.3800 0.3900 0.3800 0.3900 8,504 +0.01(+2.63%)
Feb 09, 2023 0.3900 0.3900 0.3800 0.3800 14,750 +0.03(+8.57%)
Feb 08, 2023 0.3500 0.3500 0.3000 0.3500 29,585 +0.00(+0.00%)
Feb 07, 2023 0.3500 0.3500 0.3500 0.3500 500 -0.05(-11.39%)
Feb 03, 2023 0.3950 0 +0.01(+1.28%)
Feb 02, 2023 0.3900 0.4100 0.3900 0.3900 44,500 -0.01(-2.50%)
Feb 01, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.09(+29.03%)
Jan 27, 2023 0.3100 0 +0.01(+3.33%)
Jan 25, 2023 0.3000 0 +0.00(+0.00%)
Jan 24, 2023 0.2600 0.3000 0.2600 0.3000 29,953 +0.04(+15.38%)
Jan 18, 2023 0.2600 0 -0.04(-13.33%)
Jan 16, 2023 0.3000 0 +0.02(+7.14%)
Jan 12, 2023 0.2800 0 +0.00(+0.00%)
Jan 06, 2023 0.2800 0 +0.05(+21.74%)
Jan 04, 2023 0.2300 0 -0.01(-6.12%)
Jan 03, 2023 0.2450 0.2450 0.2450 0.2450 13,500 +0.04(+22.50%)
Dec 29, 2022 0.2000 0 +0.00(+0.00%)
Dec 28, 2022 0.2600 0.2600 0.1800 0.2000 89,000 -0.02(-9.09%)
Dec 21, 2022 0.2200 0 -0.07(-25.42%)
Dec 15, 2022 0.2950 0 +0.05(+20.41%)
Dec 09, 2022 0.2450 0 -0.05(-16.95%)
Dec 05, 2022 0.2950 0 +0.00(+0.00%)
Nov 30, 2022 0.2950 1 +0.01(+1.72%)
Nov 29, 2022 0.2900 0.2900 0.2900 0.2900 5,250 +0.01(+1.75%)
Nov 28, 2022 0.2850 0.2850 0.2850 0.2850 20,761 +0.00(+0.00%)
Nov 17, 2022 0.2850 0 -0.01(-1.72%)
Nov 10, 2022 0.2900 0 +0.01(+1.75%)
Nov 04, 2022 0.2850 0 +0.02(+7.55%)
Nov 03, 2022 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Oct 31, 2022 0.2700 0 -0.05(-16.92%)
Oct 27, 2022 0.3250 0 +0.04(+14.04%)
Oct 26, 2022 0.2850 0.2850 0.2850 0.2850 600 -0.06(-16.18%)
Oct 25, 2022 0.3400 0.3400 0.3400 0.3400 4,500 +0.08(+30.77%)
Oct 24, 2022 0.2600 0.2600 0.2600 0.2600 15,050 -0.10(-27.78%)
Oct 06, 2022 0.3600 0 -0.03(-6.49%)
Sep 30, 2022 0.3850 0 +0.03(+6.94%)
Sep 28, 2022 0.3600 0 -0.01(-1.37%)
Sep 23, 2022 0.3650 0 -0.02(-5.19%)
Sep 15, 2022 0.3850 0 +0.04(+10.00%)
Sep 14, 2022 0.3700 0.3700 0.3500 0.3500 45,000 -0.02(-4.11%)
Sep 09, 2022 0.3650 0 -0.01(-2.67%)
Aug 31, 2022 0.3750 0 -0.02(-3.85%)
Aug 29, 2022 0.3900 0 +0.00(+0.00%)
Aug 26, 2022 0.3900 0.3900 0.3900 0.3900 3,700 -0.01(-1.27%)
Aug 19, 2022 0.3950 0 +0.02(+3.95%)
Aug 18, 2022 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Aug 16, 2022 0.3800 0 +0.00(+0.00%)
Aug 15, 2022 0.3600 0.3800 0.3600 0.3800 83,000 +0.02(+4.11%)
Aug 11, 2022 0.3650 0 -0.03(-6.41%)
Aug 10, 2022 0.3700 0.3900 0.3600 0.3900 14,500 -0.01(-1.27%)
Aug 09, 2022 0.3950 0.3950 0.3950 0.3950 5,000 +0.02(+5.33%)
Aug 05, 2022 0.3750 4 -0.02(-5.06%)
Aug 04, 2022 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Aug 03, 2022 0.3950 0.3950 0.3950 0.3950 4,110 +0.01(+1.28%)
Aug 02, 2022 0.3600 0.3900 0.3600 0.3900 36,650 +0.02(+5.41%)
Jul 29, 2022 0.3700 0 -0.01(-1.33%)
Jul 28, 2022 0.3700 0.3900 0.3700 0.3750 90,600 -0.03(-6.25%)
Jul 27, 2022 0.3800 0.4000 0.3800 0.4000 5,500 +0.03(+8.11%)
Jul 26, 2022 0.3700 0.3700 0.3700 0.3700 3,500 -0.13(-26.00%)
Jul 20, 2022 0.5000 0 +0.00(+0.00%)
Jul 18, 2022 0.5000 0 -0.20(-28.57%)
Jul 12, 2022 0.7000 0 +0.13(+22.81%)
Jul 11, 2022 0.4700 0.5700 0.4700 0.5700 29,510 +0.10(+21.28%)
Jul 08, 2022 0.4800 0.4800 0.4700 0.4700 6,500 +0.06(+14.63%)
Jul 07, 2022 0.3650 0.4150 0.3650 0.4100 55,460 +0.08(+24.24%)
Jul 05, 2022 0.3300 0 +0.00(+0.00%)
Jul 04, 2022 0.3300 0.3300 0.3300 0.3300 6,500 +0.04(+13.79%)
Jun 29, 2022 0.2900 0 -0.02(-6.45%)
Jun 28, 2022 0.3100 0.3100 0.3100 0.3100 10,564 -0.03(-8.82%)
Jun 27, 2022 0.3400 0.3400 0.3400 0.3400 1,500 +0.03(+9.68%)
Jun 24, 2022 0.3100 0.3100 0.3100 0.3100 3,400 +0.00(+0.00%)
Jun 23, 2022 0.3700 0.3700 0.3100 0.3100 6,000 -0.08(-20.51%)
Jun 22, 2022 0.3900 0.3900 0.3900 0.3900 12,000 +0.04(+9.86%)
Jun 21, 2022 0.4000 0.4000 0.3550 0.3550 17,960 -0.16(-30.39%)
Jun 17, 2022 0.5100 0 +0.00(+0.00%)
Jun 14, 2022 0.5100 0 -0.09(-15.00%)
Jun 13, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.09(+17.65%)
May 06, 2022 0.5100 0 -0.03(-5.56%)
May 05, 2022 0.5400 0.5400 0.5400 0.5400 2,836 -0.08(-12.90%)
May 03, 2022 0.6200 161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.