Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+3.70%)
Apr 29, 2021 0.1350 0.1350 0.1350 0.1350 64,925 +0.00(+0.00%)
Apr 28, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 22, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 21, 2021 0.1350 0.1450 0.1350 0.1400 23,499 +0.01(+3.70%)
Apr 20, 2021 0.1400 0.1400 0.1350 0.1350 26,500 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-3.57%)
Apr 15, 2021 0.1450 0.1450 0.1400 0.1400 27,500 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1400 0.1400 56,500 +0.00(+0.00%)
Apr 13, 2021 0.1450 0.1500 0.1400 0.1400 68,050 +0.00(+0.00%)
Apr 12, 2021 0.1450 0.1450 0.1400 0.1400 135,600 -0.00(-3.45%)
Apr 09, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1450 0.1450 75,664 -0.01(-3.33%)
Apr 06, 2021 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Apr 05, 2021 0.1400 0.1450 0.1400 0.1450 23,599 +0.00(+3.57%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2021 0.1400 0.1400 0.1350 0.1400 15,290 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1500 0.1400 0.1400 82,000 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1400 0.1400 17,690 -0.00(-3.45%)
Mar 26, 2021 0.1500 0.1500 0.1450 0.1450 119,650 -0.02(-12.12%)
Mar 25, 2021 0.1500 0.1650 0.1500 0.1650 47,041 +0.02(+10.00%)
Mar 24, 2021 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Mar 23, 2021 0.1500 0.1550 0.1500 0.1550 18,000 +0.01(+3.33%)
Mar 22, 2021 0.1600 0.1600 0.1500 0.1500 15,300 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1650 0.1500 0.1500 191,100 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1500 0.1400 0.1500 16,624 +0.01(+3.45%)
Mar 17, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Mar 16, 2021 0.1400 0.1400 0.1400 0.1400 37,000 +0.01(+3.70%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Mar 12, 2021 0.1350 0.1350 0.1300 0.1350 117,000 +0.00(+0.00%)
Mar 11, 2021 0.1400 0.1400 0.1350 0.1350 51,000 +0.01(+3.85%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-3.70%)
Mar 09, 2021 0.1300 0.1400 0.1300 0.1350 53,500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1350 0.1250 0.1300 101,500 -0.01(-7.14%)
Mar 05, 2021 0.1400 0.1400 0.1300 0.1400 115,800 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1450 0.1400 0.1400 49,350 -0.00(-3.45%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1450 6,400 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1450 0.1450 84,000 -0.01(-3.33%)
Mar 01, 2021 0.1500 0.1600 0.1500 0.1500 103,000 +0.00(+0.00%)
Feb 26, 2021 0.1550 0.1550 0.1500 0.1500 24,000 -0.01(-3.23%)
Feb 25, 2021 0.1650 0.1650 0.1500 0.1550 38,000 +0.00(+0.00%)
Feb 24, 2021 0.1550 0.1550 0.1500 0.1550 33,500 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1700 0.1550 0.1550 95,500 -0.01(-6.06%)
Feb 22, 2021 0.1550 0.1650 0.1500 0.1650 84,210 +0.01(+6.45%)
Feb 19, 2021 0.1600 0.1600 0.1500 0.1550 14,850 +0.01(+3.33%)
Feb 18, 2021 0.1550 0.1600 0.1450 0.1500 152,100 -0.01(-3.23%)
Feb 17, 2021 0.1650 0.1650 0.1550 0.1550 164,044 -0.01(-3.13%)
Feb 16, 2021 0.1650 0.1700 0.1600 0.1600 62,199 +0.00(+0.00%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1600 0.1600 70,670 +0.00(+0.00%)
Feb 10, 2021 0.1650 0.1650 0.1600 0.1600 54,000 -0.01(-5.88%)
Feb 09, 2021 0.1700 0.1700 0.1600 0.1700 82,095 +0.01(+3.03%)
Feb 08, 2021 0.1800 0.1800 0.1600 0.1650 79,125 -0.01(-5.71%)
Feb 05, 2021 0.1700 0.1800 0.1700 0.1750 28,000 +0.01(+6.06%)
Feb 04, 2021 0.1700 0.1700 0.1600 0.1650 95,700 +0.00(+0.00%)
Feb 03, 2021 0.1650 0.1650 0.1600 0.1650 17,550 +0.00(+0.00%)
Feb 02, 2021 0.1800 0.1800 0.1650 0.1650 71,300 -0.01(-8.33%)
Feb 01, 2021 0.1750 0.1900 0.1650 0.1800 480,801 +0.02(+12.50%)
Jan 29, 2021 0.1700 0.1700 0.1600 0.1600 105,200 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1650 0.1500 0.1600 84,005 +0.01(+3.23%)
Jan 27, 2021 0.1550 0.1550 0.1500 0.1550 107,144 +0.00(+0.00%)
Jan 26, 2021 0.1550 0.1600 0.1500 0.1550 147,302 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1600 0.1500 0.1550 166,500 -0.01(-3.13%)
Jan 22, 2021 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Jan 21, 2021 0.1600 0.1700 0.1600 0.1700 17,500 +0.00(+0.00%)
Jan 20, 2021 0.1800 0.1800 0.1550 0.1700 39,500 -0.01(-5.56%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 10,475 +0.00(+0.00%)
Jan 18, 2021 0.1600 0.1800 0.1500 0.1800 382,600 +0.02(+12.50%)
Jan 15, 2021 0.1600 0.1650 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 14, 2021 0.1700 0.1800 0.1600 0.1600 175,000 -0.02(-11.11%)
Jan 13, 2021 0.1700 0.1900 0.1600 0.1800 262,100 +0.01(+5.88%)
Jan 12, 2021 0.1550 0.1800 0.1500 0.1700 136,000 +0.01(+6.25%)
Jan 11, 2021 0.1650 0.1650 0.1600 0.1600 46,609 -0.01(-8.57%)
Jan 08, 2021 0.1700 0.1750 0.1600 0.1750 97,000 -0.01(-2.78%)
Jan 07, 2021 0.1900 0.1900 0.1650 0.1800 100,166 +0.01(+2.86%)
Jan 06, 2021 0.1800 0.1800 0.1750 0.1750 198,500 +0.00(+0.00%)
Jan 05, 2021 0.1700 0.1750 0.1700 0.1750 47,500 -0.01(-2.78%)
Jan 04, 2021 0.1700 0.1850 0.1700 0.1800 53,100 +0.01(+2.86%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2020 0.1750 0.1750 0.1650 0.1750 25,000 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1800 0.1700 0.1750 63,500 +0.00(+0.00%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1750 0.1500 0.1750 422,997 +0.03(+20.69%)
Dec 22, 2020 0.1400 0.1500 0.1400 0.1450 122,100 +0.01(+11.54%)
Dec 21, 2020 0.1300 0.1300 0.1300 0.1300 80,020 +0.00(+0.00%)
Dec 18, 2020 0.1350 0.1350 0.1100 0.1300 14,096,800 -0.01(-3.70%)
Dec 17, 2020 0.1350 0.1350 0.1150 0.1350 342,111 +0.00(+0.00%)
Dec 16, 2020 0.1350 0.1350 0.1350 0.1350 42,000 -0.01(-3.57%)
Dec 15, 2020 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 145,833 -0.01(-3.57%)
Dec 11, 2020 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 09, 2020 0.1350 0.1350 0.1350 0.1350 39,800 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1350 0.1350 0.1350 57,000 +0.01(+3.85%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1300 78,885 +0.00(+0.00%)
Dec 04, 2020 0.1350 0.1350 0.1300 0.1300 92,900 -0.01(-7.14%)
Dec 03, 2020 0.1450 0.1450 0.1400 0.1400 99,500 -0.01(-6.67%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 79,210 +0.00(+0.00%)
Dec 01, 2020 0.1450 0.1500 0.1450 0.1500 88,790 +0.01(+7.14%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Nov 26, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Nov 25, 2020 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Nov 24, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1350 249,500 -0.01(-3.57%)
Nov 20, 2020 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 47,500 +0.01(+3.70%)
Nov 18, 2020 0.1450 0.1450 0.1300 0.1350 73,500 -0.01(-6.90%)
Nov 17, 2020 0.1450 0.1450 0.1350 0.1450 311,500 -0.01(-3.33%)
Nov 16, 2020 0.1450 0.1500 0.1450 0.1500 181,500 +0.00(+0.00%)
Nov 13, 2020 0.1500 0.1500 0.1500 0.1500 58,200 +0.00(+0.00%)
Nov 12, 2020 0.1650 0.1650 0.1500 0.1500 51,250 -0.01(-3.23%)
Nov 11, 2020 0.1500 0.1550 0.1500 0.1550 266,500 -0.01(-6.06%)
Nov 10, 2020 0.1600 0.1650 0.1500 0.1650 452,170 +0.01(+6.45%)
Nov 09, 2020 0.1600 0.1600 0.1550 0.1550 75,800 -0.02(-11.43%)
Nov 06, 2020 0.1700 0.1750 0.1650 0.1750 327,500 +0.01(+9.37%)
Nov 05, 2020 0.1600 0.1650 0.1600 0.1600 47,000 +0.00(+0.00%)
Nov 04, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Nov 03, 2020 0.1650 0.1650 0.1600 0.1600 43,500 +0.01(+3.23%)
Nov 02, 2020 0.1550 0.1600 0.1550 0.1550 134,000 +0.01(+3.33%)
Oct 30, 2020 0.1550 0.1550 0.1500 0.1500 66,000 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1500 0.1450 0.1500 42,250 +0.01(+7.14%)
Oct 28, 2020 0.1600 0.1600 0.1400 0.1400 74,100 -0.02(-12.50%)
Oct 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2020 0.1600 0.1600 0.1600 0.1600 7,793 +0.01(+3.23%)
Oct 22, 2020 0.1500 0.1550 0.1500 0.1550 46,000 +0.00(+0.00%)
Oct 21, 2020 0.1550 0.1550 0.1500 0.1550 53,000 +0.01(+3.33%)
Oct 20, 2020 0.1600 0.1600 0.1400 0.1500 174,580 -0.01(-6.25%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Oct 16, 2020 0.1650 0.1650 0.1600 0.1600 67,001 -0.01(-3.03%)
Oct 15, 2020 0.1700 0.1700 0.1600 0.1650 57,138 +0.00(+0.00%)
Oct 14, 2020 0.1750 0.1750 0.1650 0.1650 195,079 -0.01(-2.94%)
Oct 13, 2020 0.1600 0.1750 0.1600 0.1700 107,200 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 08, 2020 0.1650 0.1650 0.1600 0.1650 48,350 -0.01(-2.94%)
Oct 07, 2020 0.1650 0.1700 0.1650 0.1700 16,091 +0.01(+3.03%)
Oct 06, 2020 0.1800 0.1800 0.1650 0.1650 123,400 -0.01(-8.33%)
Oct 05, 2020 0.1700 0.1800 0.1700 0.1800 130,295 +0.01(+5.88%)
Oct 02, 2020 0.1700 0.1700 0.1700 295 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1700 0.1700 0.1700 4,050 +0.00(+0.00%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 5,163 +0.01(+3.03%)
Sep 29, 2020 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1700 0.1600 0.1650 157,539 +0.01(+3.13%)
Sep 25, 2020 0.1650 0.1650 0.1600 0.1600 29,000 -0.01(-3.03%)
Sep 23, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1650 0.1600 0.1650 168,400 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1650 0.1650 235,200 -0.01(-2.94%)
Sep 18, 2020 0.1650 0.1700 0.1650 0.1700 72,270 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1650 0.1700 72,000 -0.00(-2.86%)
Sep 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 14, 2020 0.1700 0.1800 0.1650 0.1700 71,500 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1700 137,750 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1750 0.1700 0.1700 69,500 -0.01(-5.56%)
Sep 09, 2020 0.1950 0.2000 0.1650 0.1800 93,750 +0.00(+0.00%)
Sep 08, 2020 0.1750 0.1800 0.1750 0.1800 64,500 +0.01(+2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 03, 2020 0.1800 0.1800 0.1600 0.1600 305,660 -0.02(-11.11%)
Sep 02, 2020 0.1800 0.1800 0.1750 0.1800 104,469 +0.00(+0.00%)
Sep 01, 2020 0.1800 0.1800 0.1800 322 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1850 0.1800 0.1800 164,240 +0.01(+2.86%)
Aug 28, 2020 0.1850 0.1850 0.1700 0.1750 207,381 +0.00(+0.00%)
Aug 27, 2020 0.1850 0.1900 0.1750 0.1750 144,110 -0.01(-5.41%)
Aug 26, 2020 0.1850 0.1850 0.1850 0.1850 79,900 +0.01(+2.78%)
Aug 25, 2020 0.1850 0.1900 0.1800 0.1800 168,586 -0.01(-5.26%)
Aug 24, 2020 0.2050 0.2050 0.1800 0.1900 224,500 -0.01(-2.56%)
Aug 21, 2020 0.1850 0.2100 0.1850 0.1950 344,000 +0.00(+0.00%)
Aug 20, 2020 0.2200 0.2200 0.1950 0.1950 318,366 -0.01(-4.88%)
Aug 19, 2020 0.2100 0.2200 0.2050 0.2050 126,800 +0.00(+0.00%)
Aug 18, 2020 0.2100 0.2150 0.2000 0.2050 245,480 +0.00(+2.50%)
Aug 17, 2020 0.2050 0.2050 0.2000 0.2000 100,700 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.2000 0.1950 0.2000 25,450 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2000 0.1900 0.2000 83,000 +0.00(+0.00%)
Aug 12, 2020 0.1850 0.2050 0.1850 0.2000 820,000 +0.02(+8.11%)
Aug 11, 2020 0.2000 0.2000 0.1800 0.1850 132,309 -0.02(-9.76%)
Aug 10, 2020 0.2100 0.2100 0.2000 0.2050 63,400 -0.01(-2.38%)
Aug 07, 2020 0.1900 0.2100 0.1900 0.2100 39,170 +0.02(+10.53%)
Aug 06, 2020 0.2050 0.2050 0.1900 0.1900 121,500 -0.01(-2.56%)
Aug 05, 2020 0.2100 0.2200 0.1950 0.1950 503,089 -0.01(-2.50%)
Aug 04, 2020 0.2000 0.2050 0.2000 0.2000 247,200 +0.01(+2.56%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 30, 2020 0.2100 0.2100 0.1800 0.2000 470,350 +0.01(+2.56%)
Jul 29, 2020 0.2100 0.2100 0.1800 0.1950 263,441 -0.01(-7.14%)
Jul 28, 2020 0.2250 0.2250 0.2000 0.2100 200,709 -0.02(-6.67%)
Jul 27, 2020 0.2200 0.2300 0.2150 0.2250 190,240 +0.02(+7.14%)
Jul 24, 2020 0.2100 0.2100 0.2000 0.2100 235,770 +0.00(+0.00%)
Jul 23, 2020 0.2350 0.2400 0.2050 0.2100 687,310 -0.03(-12.50%)
Jul 22, 2020 0.2300 0.2500 0.2300 0.2400 587,363 +0.01(+6.67%)
Jul 21, 2020 0.2100 0.2350 0.2100 0.2250 345,476 +0.01(+4.65%)
Jul 20, 2020 0.2200 0.2350 0.2000 0.2150 346,419 +0.01(+2.38%)
Jul 17, 2020 0.2000 0.2150 0.1900 0.2100 675,515 +0.03(+16.67%)
Jul 16, 2020 0.1900 0.1950 0.1800 0.1800 258,936 -0.01(-5.26%)
Jul 15, 2020 0.1700 0.1900 0.1700 0.1900 218,936 +0.02(+11.76%)
Jul 14, 2020 0.1850 0.1850 0.1700 0.1700 580,677 -0.02(-10.53%)
Jul 13, 2020 0.2100 0.2300 0.1850 0.1900 854,493 +0.01(+2.70%)
Jul 10, 2020 0.1750 0.1900 0.1700 0.1850 184,698 +0.01(+8.82%)
Jul 09, 2020 0.1650 0.1700 0.1650 0.1700 120,000 -0.00(-2.86%)
Jul 08, 2020 0.1700 0.1900 0.1700 0.1750 292,800 +0.00(+2.94%)
Jul 07, 2020 0.1700 0.1700 0.1600 0.1700 33,000 +0.02(+9.68%)
Jul 06, 2020 0.1800 0.1900 0.1550 0.1550 254,300 -0.02(-11.43%)
Jul 03, 2020 0.1550 0.1800 0.1550 0.1750 358,600 +0.02(+16.67%)
Jul 02, 2020 0.1500 0.1500 0.1500 0.1500 249,990 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 29, 2020 0.1400 0.1400 0.1350 0.1350 62,750 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 24, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1400 0.1400 126,900 +0.01(+3.70%)
Jun 22, 2020 0.1300 0.1400 0.1300 0.1350 103,500 +0.01(+8.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 76,472 +0.01(+13.64%)
Jun 18, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Jun 16, 2020 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1350 0.1200 0.1200 102,600 -0.01(-4.00%)
Jun 12, 2020 0.1200 0.1250 0.1200 0.1250 66,000 +0.01(+8.70%)
Jun 11, 2020 0.1150 0.1150 0.1150 0.1150 17,000 -0.01(-11.54%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1300 317,710 +0.02(+18.18%)
Jun 09, 2020 0.1100 0.1100 0.1050 0.1100 115,000 +0.01(+4.76%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1050 34,000 +0.00(+5.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0.1000 27,500 -0.00(-4.76%)
Jun 04, 2020 0.1050 0.1050 0.1000 0.1050 59,000 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1050 0.1000 0.1050 32,500 +0.00(+0.00%)
Jun 01, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 29, 2020 0.1000 0.1000 0.0950 0.1000 59,200 +0.01(+5.26%)
May 28, 2020 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+5.56%)
May 27, 2020 0.0950 0.1000 0.0900 0.0900 48,900 -0.01(-10.00%)
May 26, 2020 0.1000 0.1000 0.0900 0.1000 120,800 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.0900 0.1000 75,200 +0.01(+5.26%)
May 22, 2020 0.1000 0.1000 0.0900 0.0950 441,500 -0.01(-5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
May 20, 2020 0.1100 0.1100 0.1000 0.1000 98,500 -0.01(-9.09%)
May 19, 2020 0.1050 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 14, 2020 0.1100 0.1100 0.0950 0.0950 67,600 -0.01(-13.64%)
May 13, 2020 0.1050 0.1100 0.0950 0.1100 64,800 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
May 11, 2020 0.1000 0.1100 0.1000 0.1100 195,000 +0.01(+10.00%)
May 08, 2020 0.0950 0.1000 0.0900 0.1000 101,800 +0.01(+5.26%)
May 07, 2020 0.1000 0.1100 0.0950 0.0950 55,500 -0.01(-5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 04, 2020 0.0950 0.1000 0.0950 0.1000 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.