Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0250 0.0300 26,293 +0.00(+0.00%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 175,503 +0.00(+0.00%)
Apr 20, 2023 0.0350 0.0350 0.0300 0.0300 330,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 189,001 -0.01(-14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Apr 14, 2023 0.0300 0 -0.01(-14.29%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 211,000 +0.01(+16.67%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 315,000 -0.01(-14.29%)
Apr 04, 2023 0.0300 0.0350 0.0300 0.0350 447,133 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 208,000 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 256,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 987,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0 +0.00(+0.00%)
Mar 21, 2023 0.0300 0 -0.01(-14.29%)
Mar 20, 2023 0.0350 0.0400 0.0350 0.0350 319,000 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.01(+16.67%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 10, 2023 0.0300 0 +0.00(+0.00%)
Mar 08, 2023 0.0300 0 -0.01(-14.29%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0300 0.0350 171,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 251,514 +0.01(+16.67%)
Feb 27, 2023 0.0350 0.0400 0.0300 0.0300 620,000 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 254,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0300 0.0300 62,727 -0.01(-14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 121,000 +0.01(+16.67%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Feb 15, 2023 0.0350 0 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 83,000 +0.01(+16.67%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0300 0.0350 379,166 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 151,971 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0350 1,390,000 -0.00(-12.50%)
Feb 07, 2023 0.0450 0.0450 0.0350 0.0400 1,182,230 -0.00(-11.11%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0450 0.0450 208,000 +0.00(+0.00%)
Feb 01, 2023 0.0500 0.0500 0.0450 0.0450 759,333 -0.01(-18.18%)
Jan 31, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0500 616,000 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0600 0.0550 0.0550 919,000 +0.00(+10.00%)
Jan 26, 2023 0.0550 0.0550 0.0500 0.0500 125,000 -0.00(-9.09%)
Jan 25, 2023 0.0500 0.0550 0.0450 0.0550 352,353 +0.00(+10.00%)
Jan 24, 2023 0.0500 0.0550 0.0500 0.0500 129,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0500 626,049 -0.00(-9.09%)
Jan 18, 2023 0.0550 0 +0.00(+10.00%)
Jan 17, 2023 0.0500 0.0550 0.0450 0.0500 248,002 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 156,515 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.01(+11.11%)
Jan 12, 2023 0.0450 0.0450 0.0400 0.0450 67,000 -0.01(-10.00%)
Jan 11, 2023 0.0400 0.0500 0.0400 0.0500 284,530 +0.01(+11.11%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 3,200 -0.00(-11.11%)
Jan 06, 2023 0.0400 0.0450 0.0350 0.0450 99,975 +0.00(+12.50%)
Jan 04, 2023 0.0400 0 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 28, 2022 0.0450 0 +0.00(+12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 250,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0350 0.0350 204,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 191,020 -0.00(-12.50%)
Dec 16, 2022 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0400 0.0350 0.0350 180,000 -0.00(-12.50%)
Dec 14, 2022 0.0400 0.0400 0.0350 0.0400 2,067,000 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 14,010 -0.00(-11.11%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0450 81,500 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 08, 2022 0.0450 0.0500 0.0400 0.0450 504,467 +0.00(+12.50%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 200,700 -0.00(-11.11%)
Dec 02, 2022 0.0450 0 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0550 0.0450 0.0450 205,700 -0.01(-18.18%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 204,000 +0.00(+10.00%)
Nov 28, 2022 0.0500 0.0500 0.0450 0.0500 450,000 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 254,000 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0450 0.0400 0.0450 27,995 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0450 0.0400 0.0450 22,800 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 102,758 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0400 400,000 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Nov 09, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 89,750 -0.00(-12.50%)
Nov 07, 2022 0.0350 0.0400 0.0350 0.0400 300,000 +0.00(+14.29%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 159,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0300 0.0350 81,870 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Oct 31, 2022 0.0350 0 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 207,333 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0350 76,924 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 140,754 -0.01(-14.29%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Oct 20, 2022 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 95,001 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 420,366 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 574,500 -0.00(-12.50%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 40,700 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 194,865 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0350 0.0400 741,000 +0.00(+0.00%)
Sep 28, 2022 0.0400 0 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 249,000 +0.00(+14.29%)
Sep 26, 2022 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 133,050 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 6,693 -0.00(-11.11%)
Sep 20, 2022 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 141,000 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 164,500 -0.00(-11.11%)
Sep 15, 2022 0.0450 0.0450 0.0400 0.0450 681,250 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 92,002 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0450 0.0400 0.0450 10,362 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 207,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 110,531 -0.01(-10.00%)
Aug 31, 2022 0.0450 0.0500 0.0450 0.0500 68,000 +0.01(+11.11%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 103,945 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0450 0.0450 474,340 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 155,500 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 128,500 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-9.09%)
Aug 19, 2022 0.0500 0.0550 0.0500 0.0550 1,444,640 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0550 0.0500 0.0550 194,001 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 70,864 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 150,538 +0.00(+0.00%)
Aug 15, 2022 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Aug 11, 2022 0.0600 0 +0.00(+9.09%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 700,000 -0.00(-8.33%)
Aug 09, 2022 0.0550 0.0600 0.0550 0.0600 524,059 +0.00(+9.09%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 139,700 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0500 0.0550 851,270 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0550 0.0550 320,000 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 1,035,181 -0.01(-15.38%)
Aug 02, 2022 0.0600 0.0650 0.0600 0.0650 365,060 +0.01(+8.33%)
Jul 29, 2022 0.0600 0 -0.01(-7.69%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0650 455,600 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0700 0.0600 0.0650 345,167 -0.01(-13.33%)
Jul 26, 2022 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
Jul 22, 2022 0.0700 0 +0.00(+0.00%)
Jul 21, 2022 0.0550 0.0700 0.0500 0.0700 1,606,800 +0.02(+27.27%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 29,002 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 1,755,468 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0600 0.0550 0.0550 206,180 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0600 360,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 11, 2022 0.0600 0.0650 0.0550 0.0600 404,500 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 128,000 +0.01(+8.33%)
Jul 07, 2022 0.0700 0.0700 0.0600 0.0600 135,500 -0.01(-7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 1,333 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
Jun 30, 2022 0.0700 500 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 5,001 +0.00(+0.00%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jun 24, 2022 0.0700 0 +0.01(+7.69%)
Jun 23, 2022 0.0750 0.0750 0.0600 0.0650 546,765 -0.01(-18.75%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 130,401 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 20, 2022 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jun 15, 2022 0.0650 0.0700 0.0650 0.0650 160,500 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0700 0.0650 0.0650 213,357 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0650 34,020 -0.01(-7.14%)
Jun 10, 2022 0.0650 0.0700 0.0650 0.0700 101,644 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 12,666 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0700 0.0700 111,645 -0.01(-12.50%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 230,000 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0800 0.0750 0.0750 31,274 -0.01(-6.25%)
May 31, 2022 0.0800 0.0850 0.0750 0.0800 194,358 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0700 0.0800 173,000 -0.01(-11.11%)
May 27, 2022 0.0750 0.1000 0.0750 0.0900 867,169 +0.02(+38.46%)
May 24, 2022 0.0650 72 -0.01(-7.14%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 103,117 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 20,020 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 54,500 -0.00(-6.67%)
May 16, 2022 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
May 13, 2022 0.0700 0.0800 0.0700 0.0700 189,358 -0.00(-6.67%)
May 12, 2022 0.0800 0.0800 0.0750 0.0750 52,025 -0.01(-6.25%)
May 11, 2022 0.0850 0.0850 0.0750 0.0800 179,000 +0.00(+0.00%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 5,350 +0.00(+0.00%)
May 09, 2022 0.0750 0.0800 0.0700 0.0800 52,468 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0750 0.0800 224,000 +0.00(+0.00%)
May 05, 2022 0.0800 0.0850 0.0750 0.0800 895,550 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0800 164,932 +0.00(+0.00%)
May 03, 2022 0.0800 0.0800 0.0750 0.0800 251,669 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.